Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0638 0.0740 0.0510 0.0700 612,998 +0.02(+39.44%)
Feb 26, 2015 0.0640 0.0640 0.0502 0.0502 121,750 -0.01(-16.33%)
Feb 25, 2015 0.0595 0.0680 0.0500 0.0600 368,950 +0.00(+0.00%)
Feb 24, 2015 0.0570 0.0600 0.0400 0.0600 602,163 +0.00(+5.26%)
Feb 23, 2015 0.0683 0.0683 0.0551 0.0570 150,579 -0.01(-16.18%)
Feb 20, 2015 0.0711 0.0711 0.0550 0.0680 591,428 -0.00(-4.36%)
Feb 19, 2015 0.0701 0.0800 0.0701 0.0711 134,100 -0.00(-4.89%)
Feb 18, 2015 0.0795 0.0800 0.0701 0.0748 49,680 -0.00(-0.33%)
Feb 17, 2015 0.0788 0.0790 0.0750 0.0750 92,050 -0.00(-5.06%)
Feb 13, 2015 0.0790 0.0790 0.0790 0 -0.01(-8.14%)
Feb 12, 2015 0.0890 0.0900 0.0860 0.0860 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0860 0.0860 0.0860 0.0860 4,227 +0.00(+1.18%)
Feb 10, 2015 0.0860 0.0890 0.0850 0.0850 96,000 -0.00(-5.56%)
Feb 09, 2015 0.0907 0.0907 0.0651 0.0900 268,500 -0.00(-4.46%)
Feb 06, 2015 0.0930 0.0990 0.0876 0.0942 165,910 +0.00(+1.29%)
Feb 05, 2015 0.0948 0.0948 0.0930 0.0930 2,300 -0.00(-2.11%)
Feb 04, 2015 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+2.15%)
Feb 03, 2015 0.0950 0.0950 0.0850 0.0930 159,013 +0.01(+14.67%)
Feb 02, 2015 0.0811 0.0811 0.0811 0.0811 675 -0.00(-4.59%)
Jan 30, 2015 0.0749 0.1000 0.0633 0.0850 411,247 +0.01(+13.48%)
Jan 29, 2015 0.0750 0.0750 0.0749 0.0749 16,300 +0.00(+7.00%)
Jan 28, 2015 0.0800 0.0830 0.0700 0.0700 83,107 -0.01(-14.63%)
Jan 27, 2015 0.0820 0.0828 0.0820 0.0820 15,450 -0.00(-1.03%)
Jan 26, 2015 0.0820 0.0828 0.0820 0.0828 4,729 +0.00(+1.04%)
Jan 23, 2015 0.0850 0.0900 0.0810 0.0820 133,766 -0.01(-9.79%)
Jan 21, 2015 0.0909 0.0909 0.0909 0 -0.00(-0.11%)
Jan 20, 2015 0.0910 0.0910 0.0910 0.0910 12,300 +0.00(+0.00%)
Jan 16, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 15, 2015 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-6.19%)
Jan 14, 2015 0.0950 0.0980 0.0950 0.0970 37,425 +0.01(+6.48%)
Jan 13, 2015 0.0911 0 -0.01(-7.04%)
Jan 12, 2015 0.0980 0.1000 0.0980 0.0980 2,202 +0.00(+0.00%)
Jan 09, 2015 0.0980 0.0980 0.0980 0.0980 9,700 +0.00(+0.00%)
Jan 08, 2015 0.0975 0.1000 0.0975 0.0980 62,090 -0.00(-2.00%)
Jan 07, 2015 0.0911 0.1000 0.0910 0.1000 41,953 +0.01(+9.77%)
Jan 06, 2015 0.1000 0.1000 0.0911 0.0911 14,481 +0.00(+0.11%)
Jan 05, 2015 0.0900 0.0910 0.0900 0.0910 19,094 +0.00(+1.00%)
Jan 02, 2015 0.0910 0.0910 0.0901 0.0901 9,100 -0.00(-0.99%)
Dec 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Dec 30, 2014 0.0900 0.0950 0.0900 0.0950 59,327 +0.00(+3.83%)
Dec 29, 2014 0.0915 0.0915 0.0915 0.0915 20,000 -0.00(-0.65%)
Dec 26, 2014 0.0922 0.0922 0.0900 0.0921 57,446 -0.00(-0.11%)
Dec 24, 2014 0.0922 0.0922 0.0922 0 +0.00(+0.00%)
Dec 23, 2014 0.0923 0.0925 0.0922 0.0922 15,500 +0.00(+0.00%)
Dec 22, 2014 0.0922 0.0922 0.0922 0.0922 13,900 -0.00(-2.95%)
Dec 19, 2014 0.1000 0.1000 0.0922 0.0950 38,250 -0.01(-5.00%)
Dec 18, 2014 0.0922 0.1000 0.0921 0.1000 37,440 +0.01(+8.70%)
Dec 17, 2014 0.0921 0.0921 0.0920 0.0920 7,000 -0.00(-0.22%)
Dec 16, 2014 0.0922 0.0922 27,350 -0.01(-7.80%)
Dec 15, 2014 0.1000 0.1010 0.1000 0.1000 78,727 -0.00(-0.99%)
Dec 12, 2014 0.1010 0.1010 0.1010 0.1010 47,240 +0.00(+0.00%)
Dec 11, 2014 0.1040 0.1040 0.1010 0.1010 5,290 -0.00(-2.88%)
Dec 10, 2014 0.1071 0.1079 0.1040 0.1040 20,309 -0.00(-0.95%)
Dec 09, 2014 0.1075 0.1079 0.1020 0.1050 64,032 -0.00(-2.69%)
Dec 08, 2014 0.1095 0.1095 0.1079 0.1079 2,000 +0.00(+2.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.33%)
Dec 04, 2014 0.1050 0.1075 0.1050 0.1075 7,800 +0.01(+7.50%)
Dec 03, 2014 0.1100 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1000 190,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.