Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.818 7.871 7.818 7.871 143,782 +0.05(+0.68%)
Jan 29, 2015 7.696 7.818 7.651 7.818 96,934 +0.17(+2.24%)
Jan 28, 2015 7.631 7.753 7.529 7.647 141,815 +0.08(+1.05%)
Jan 27, 2015 7.514 7.605 7.464 7.567 84,303 +0.02(+0.20%)
Jan 26, 2015 7.620 7.620 7.468 7.552 115,056 -0.07(-0.90%)
Jan 23, 2015 7.544 7.628 7.495 7.620 129,482 +0.11(+1.52%)
Jan 22, 2015 7.445 7.533 7.445 7.506 77,885 +0.07(+0.92%)
Jan 21, 2015 7.415 7.495 7.392 7.438 86,277 +0.00(+0.00%)
Jan 20, 2015 7.510 7.510 7.411 7.438 175,996 -0.00(-0.05%)
Jan 16, 2015 7.411 7.523 7.407 7.442 120,058 +0.03(+0.36%)
Jan 15, 2015 7.423 7.445 7.388 7.415 156,176 +0.01(+0.15%)
Jan 14, 2015 7.445 7.464 7.385 7.404 84,830 -0.06(-0.86%)
Jan 13, 2015 7.537 7.537 7.442 7.468 85,617 -0.06(-0.86%)
Jan 12, 2015 7.533 7.533 7.423 7.533 78,677 -0.00(-0.05%)
Jan 09, 2015 7.480 7.548 7.419 7.537 151,121 +0.11(+1.54%)
Jan 08, 2015 7.552 7.552 7.407 7.423 202,953 +0.04(+0.53%)
Jan 07, 2015 7.364 7.395 7.293 7.383 153,389 +0.09(+1.29%)
Jan 06, 2015 7.319 7.351 7.196 7.289 132,627 +0.01(+0.16%)
Jan 05, 2015 7.338 7.413 7.158 7.278 366,402 -0.09(-1.18%)
Jan 02, 2015 7.364 7.564 7.364 7.364 307,159 +0.06(+0.77%)
Dec 31, 2014 7.327 7.308 7.308 7.308 273,972 -0.05(-0.72%)
Dec 30, 2014 7.444 7.519 7.316 7.361 299,110 -0.08(-1.11%)
Dec 29, 2014 7.639 7.639 7.380 7.444 150,870 -0.18(-2.42%)
Dec 26, 2014 7.466 7.635 7.462 7.628 119,604 +0.15(+1.96%)
Dec 24, 2014 7.417 7.481 7.481 7.481 154,923 +0.09(+1.22%)
Dec 23, 2014 7.470 7.590 7.342 7.391 234,630 -0.08(-1.11%)
Dec 22, 2014 7.511 7.590 7.391 7.474 182,317 -0.04(-0.50%)
Dec 19, 2014 7.605 7.617 7.511 7.511 111,935 -0.14(-1.77%)
Dec 18, 2014 7.511 7.666 7.462 7.647 115,225 +0.20(+2.63%)
Dec 17, 2014 7.436 7.515 7.244 7.451 142,045 +0.00(+0.00%)
Dec 16, 2014 7.391 7.545 7.338 7.451 194,674 +0.02(+0.30%)
Dec 15, 2014 7.508 7.545 7.349 7.428 218,622 -0.06(-0.85%)
Dec 12, 2014 7.692 7.782 7.492 7.492 528,332 -0.22(-2.88%)
Dec 11, 2014 7.673 7.831 7.673 7.714 116,673 +0.03(+0.44%)
Dec 10, 2014 7.899 7.899 7.658 7.681 192,548 -0.20(-2.58%)
Dec 09, 2014 7.775 7.937 7.752 7.884 147,293 +0.02(+0.21%)
Dec 08, 2014 7.871 7.950 7.815 7.867 198,732 +0.03(+0.43%)
Dec 05, 2014 7.797 7.909 7.711 7.834 295,487 +0.06(+0.72%)
Dec 04, 2014 7.696 7.804 7.696 7.778 99,071 +0.09(+1.21%)
Dec 03, 2014 7.603 7.729 7.603 7.685 228,297 +0.04(+0.49%)
Dec 02, 2014 7.577 7.729 7.577 7.647 200,445 +0.00(+0.00%)
Dec 01, 2014 7.879 7.946 7.647 7.647 150,266 -0.23(-2.94%)
Nov 28, 2014 7.785 7.879 7.688 7.879 91,879 +0.09(+1.20%)
Nov 26, 2014 7.651 7.785 7.785 7.785 212,575 +0.14(+1.85%)
Nov 25, 2014 7.588 7.669 7.491 7.644 236,108 +0.06(+0.74%)
Nov 24, 2014 7.741 7.771 7.565 7.588 395,106 -0.11(-1.45%)
Nov 21, 2014 7.823 7.867 7.696 7.700 332,553 -0.07(-0.91%)
Nov 20, 2014 7.733 7.834 7.703 7.771 237,797 +0.04(+0.53%)
Nov 19, 2014 7.577 7.778 7.577 7.729 335,357 +0.16(+2.17%)
Nov 18, 2014 7.916 7.964 7.487 7.565 667,894 -0.37(-4.70%)
Nov 17, 2014 8.058 8.103 7.885 7.938 309,400 -0.18(-2.25%)
Nov 14, 2014 8.244 8.244 8.058 8.121 349,320 -0.11(-1.31%)
Nov 13, 2014 8.282 8.304 8.218 8.229 188,060 -0.03(-0.32%)
Nov 12, 2014 8.304 8.315 8.226 8.255 210,071 -0.06(-0.76%)
Nov 11, 2014 8.338 8.338 8.304 8.319 171,781 -0.01(-0.09%)
Nov 10, 2014 8.341 8.422 8.296 8.326 109,694 +0.03(+0.37%)
Nov 07, 2014 8.343 8.354 8.273 8.295 179,930 -0.03(-0.31%)
Nov 06, 2014 8.284 8.377 8.243 8.321 96,423 +0.06(+0.72%)
Nov 05, 2014 8.321 8.406 8.225 8.262 174,000 -0.00(-0.04%)
Nov 04, 2014 8.380 8.443 8.243 8.266 222,301 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.