Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 112.42 112.42 112.42 0 +1.27(+1.14%)
Apr 27, 2015 111.15 111.15 111.15 2 +1.65(+1.51%)
Apr 23, 2015 109.50 109.50 109.50 75 +4.10(+3.89%)
Apr 22, 2015 103.30 106.55 103.30 105.40 1,172 +2.05(+1.98%)
Apr 21, 2015 103.35 103.35 103.35 103.35 240 +0.50(+0.49%)
Apr 17, 2015 102.85 102.85 102.85 0 +0.10(+0.10%)
Apr 14, 2015 102.75 102.75 102.75 0 +1.55(+1.53%)
Apr 08, 2015 101.20 101.20 101.20 144 -0.05(-0.05%)
Apr 06, 2015 101.25 101.25 101.25 70 +0.00(+0.00%)
Apr 02, 2015 101.25 101.25 101.25 0 +0.60(+0.60%)
Mar 30, 2015 100.65 100.65 100.65 133 -0.10(-0.10%)
Mar 27, 2015 100.05 100.75 100.05 100.75 8,707 +1.65(+1.67%)
Mar 24, 2015 99.10 99.10 99.10 17 +0.10(+0.10%)
Mar 20, 2015 99.00 99.00 99.00 0 +1.33(+1.36%)
Mar 18, 2015 97.67 97.67 97.67 53 +0.25(+0.26%)
Mar 17, 2015 97.42 97.42 97.42 97.42 257 -0.58(-0.59%)
Mar 16, 2015 98.00 98.00 98.00 98.00 361 +2.48(+2.60%)
Mar 13, 2015 95.52 95.52 95.52 95.52 180 +4.77(+5.26%)
Mar 10, 2015 90.75 90.75 90.75 63 -2.07(-2.23%)
Mar 09, 2015 92.54 92.82 92.54 92.82 266 +0.81(+0.88%)
Mar 06, 2015 92.01 92.01 92.01 92.01 168 +0.82(+0.90%)
Mar 04, 2015 91.19 91.19 91.19 30 -2.92(-3.10%)
Feb 26, 2015 94.11 94.11 94.11 31 -3.11(-3.20%)
Feb 23, 2015 97.22 97.22 97.22 304 -0.53(-0.54%)
Feb 20, 2015 96.96 97.75 96.96 97.75 816 +0.78(+0.80%)
Feb 18, 2015 96.97 96.97 96.97 10 +1.89(+1.99%)
Feb 17, 2015 94.70 95.41 94.70 95.08 1,035 -0.40(-0.42%)
Feb 12, 2015 95.48 95.48 95.48 0 +0.25(+0.26%)
Feb 11, 2015 95.23 95.23 95.23 95.23 743 -0.66(-0.69%)
Feb 10, 2015 95.20 95.89 94.18 95.89 43,357 -1.61(-1.65%)
Feb 09, 2015 97.50 97.50 97.50 97.50 100 -3.34(-3.31%)
Feb 06, 2015 100.22 100.84 99.72 100.84 13,482 -0.96(-0.94%)
Feb 05, 2015 101.80 101.80 101.80 101.80 125 +0.77(+0.76%)
Feb 04, 2015 100.49 101.03 100.49 101.03 700 -0.42(-0.41%)
Feb 03, 2015 100.95 101.45 100.95 101.45 435 +1.45(+1.45%)
Feb 02, 2015 99.76 100.00 99.71 100.00 577 +1.61(+1.64%)
Jan 30, 2015 98.00 98.39 97.57 98.39 10,671 +0.59(+0.60%)
Jan 29, 2015 97.15 97.84 97.15 97.80 17,050 +3.13(+3.31%)
Jan 28, 2015 95.41 95.41 94.67 94.67 304 -0.05(-0.05%)
Jan 27, 2015 94.79 94.96 94.14 94.72 2,250 +4.52(+5.01%)
Jan 16, 2015 90.20 90.20 90.20 0 +1.10(+1.23%)
Jan 15, 2015 89.10 89.10 89.10 89.10 100 +1.10(+1.25%)
Jan 09, 2015 88.00 88.00 88.00 1 -0.18(-0.20%)
Jan 08, 2015 87.80 88.18 87.80 88.18 327 +2.77(+3.24%)
Jan 06, 2015 85.41 85.41 85.41 0 -0.59(-0.69%)
Jan 05, 2015 86.62 86.62 86.00 86.00 1,220 -3.60(-4.02%)
Jan 02, 2015 89.60 89.60 89.60 89.60 100 -1.74(-1.90%)
Dec 29, 2014 91.34 91.34 91.34 0 -0.86(-0.93%)
Dec 23, 2014 92.20 92.20 92.20 0 +1.19(+1.31%)
Dec 19, 2014 91.01 91.01 91.01 128 -0.34(-0.37%)
Dec 18, 2014 90.65 91.35 90.65 91.35 300 +4.15(+4.76%)
Dec 16, 2014 87.20 87.20 87.20 92 -5.40(-5.83%)
Dec 09, 2014 92.60 92.60 92.60 43 -0.61(-0.65%)
Dec 02, 2014 93.41 93.41 93.21 195 +0.00(+0.00%)
Dec 01, 2014 92.90 93.43 92.90 93.21 750 +0.31(+0.33%)
Nov 25, 2014 92.90 92.90 92.90 0 +3.36(+3.75%)
Nov 19, 2014 89.54 89.54 89.54 0 +0.03(+0.03%)
Nov 17, 2014 89.51 89.51 89.51 7 +3.99(+4.67%)
Nov 05, 2014 85.52 85.52 85.52 20 -1.23(-1.42%)
Nov 03, 2014 86.75 86.75 86.75 35 +0.96(+1.12%)
Oct 29, 2014 85.79 85.79 85.79 0 +0.52(+0.61%)
Oct 28, 2014 85.27 85.27 85.27 85.27 168 +2.00(+2.40%)
Oct 27, 2014 83.27 84.08 84.08 83.27 1,010 -0.81(-0.96%)
Oct 24, 2014 84.08 84.08 84.08 84.08 150 -0.69(-0.81%)
Oct 23, 2014 84.77 84.77 84.77 84.77 373 -0.98(-1.14%)
Oct 22, 2014 88.95 88.95 85.75 85.75 500 -4.30(-4.78%)
Oct 20, 2014 90.05 90.05 90.05 18 -1.23(-1.35%)
Oct 17, 2014 91.28 91.28 91.28 91.28 109 +2.91(+3.29%)
Oct 16, 2014 88.25 89.77 87.90 88.37 2,500 +1.05(+1.20%)
Oct 15, 2014 86.90 87.32 86.90 87.32 1,102 -0.66(-0.75%)
Oct 13, 2014 87.98 87.98 87.98 36 +0.83(+0.95%)
Oct 10, 2014 87.15 87.15 87.15 87.15 710 -0.81(-0.92%)
Oct 09, 2014 89.40 87.96 87.96 650 -1.44(-1.61%)
Oct 08, 2014 89.14 89.40 89.13 89.40 1,146 -3.54(-3.81%)
Oct 01, 2014 92.94 92.94 92.94 0 -0.86(-0.92%)
Sep 30, 2014 93.77 93.83 93.77 93.80 530 -0.83(-0.88%)
Sep 29, 2014 94.62 94.63 94.62 94.63 400 +0.23(+0.24%)
Sep 26, 2014 94.40 94.40 94.40 94.40 227 -0.49(-0.52%)
Sep 25, 2014 95.30 95.30 94.89 94.89 210 -1.84(-1.90%)
Sep 24, 2014 96.73 96.73 96.73 96.73 25,150 -0.32(-0.33%)
Sep 23, 2014 96.89 97.05 96.71 97.05 6,701 -2.57(-2.58%)
Sep 22, 2014 99.62 99.62 99.62 99.62 340 -2.98(-2.90%)
Sep 19, 2014 102.60 102.60 102.60 102.60 149 -0.48(-0.47%)
Sep 18, 2014 103.08 103.08 103.08 103.08 151 +1.83(+1.81%)
Sep 17, 2014 102.03 102.03 101.25 101.25 568 -1.10(-1.07%)
Sep 16, 2014 102.35 102.35 102.35 102.35 300 -4.87(-4.54%)
Sep 10, 2014 107.22 107.22 107.22 51 -3.01(-2.73%)
Sep 05, 2014 110.23 110.23 110.23 68 +0.48(+0.44%)
Sep 02, 2014 109.75 109.75 109.75 26 -1.07(-0.97%)
Aug 28, 2014 110.82 110.82 110.82 0 +1.37(+1.25%)
Aug 22, 2014 109.45 109.45 109.45 0 +1.10(+1.02%)
Aug 20, 2014 108.35 108.35 108.35 0 -1.24(-1.13%)
Aug 19, 2014 109.59 109.59 109.59 109.59 8,988 +3.36(+3.16%)
Aug 08, 2014 106.23 106.23 106.23 7 +1.84(+1.76%)
Aug 07, 2014 104.39 104.39 104.39 104.39 324 -2.93(-2.73%)
Aug 06, 2014 107.32 107.32 107.32 107.32 1,090 -0.01(-0.01%)
Aug 05, 2014 107.45 107.45 107.30 107.33 772 -1.57(-1.44%)
Aug 04, 2014 108.90 108.90 108.90 108.90 141 -1.10(-1.00%)
Jul 31, 2014 110.00 110.00 110.00 14 -3.13(-2.77%)
Jul 29, 2014 113.13 113.13 113.13 18 +1.46(+1.31%)
Jul 28, 2014 111.67 111.67 111.67 111.67 108 -0.56(-0.50%)
Jul 25, 2014 112.23 112.23 112.23 112.23 271 -2.61(-2.27%)
Jul 23, 2014 114.84 114.84 114.84 114.84 179 -0.26(-0.23%)
Jul 22, 2014 115.15 115.15 114.45 115.10 1,107 +0.99(+0.87%)
Jul 21, 2014 114.11 114.11 114.11 114.11 275 -0.84(-0.73%)
Jul 18, 2014 115.18 115.18 114.95 114.95 310 -1.77(-1.52%)
Jul 17, 2014 116.72 116.72 116.72 116.72 469 -0.55(-0.47%)
Jul 16, 2014 117.29 117.29 117.27 117.27 885 +0.00(+0.00%)
Jul 14, 2014 117.27 117.27 117.27 0 +1.37(+1.18%)
Jul 10, 2014 115.90 115.90 115.90 85 -5.36(-4.42%)
Jul 03, 2014 121.26 121.26 121.26 39 -0.14(-0.12%)
Jul 01, 2014 121.40 121.40 121.40 26 +1.65(+1.38%)
Jun 30, 2014 119.76 119.76 119.75 119.75 453 -0.48(-0.40%)
Jun 27, 2014 120.23 120.23 120.23 120.23 175 +0.27(+0.22%)
Jun 26, 2014 119.96 119.96 119.96 119.96 6,100 -1.24(-1.02%)
Jun 24, 2014 121.20 121.20 121.20 4 -1.30(-1.06%)
Jun 20, 2014 122.50 122.50 122.50 0 -2.45(-1.96%)
Jun 18, 2014 124.95 124.95 124.95 0 +0.43(+0.35%)
Jun 13, 2014 124.52 124.52 124.52 0 +0.04(+0.03%)
Jun 10, 2014 124.48 124.48 124.48 50 +0.67(+0.54%)
Jun 02, 2014 123.81 123.81 123.81 123.81 39 +1.06(+0.86%)
May 15, 2014 122.75 122.75 122.75 122.75 0 -0.25(-0.20%)
May 14, 2014 123.00 123.00 123.00 123.00 200 +0.00(+0.00%)
May 08, 2014 123.00 123.00 123.00 67 +0.99(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.