Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.90 +0.09 (+0.83%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.938	9.945	9.922	9.945	10,528	+0.03(+0.27%)
Jan 29, 2015	9.938	9.945	9.878	9.918	11,836	+0.02(+0.20%)
Jan 28, 2015	9.858	9.952	9.858	9.898	14,628	+0.06(+0.61%)
Jan 27, 2015	9.858	9.858	9.825	9.838	12,465	+0.01(+0.07%)
Jan 26, 2015	9.858	9.865	9.825	9.831	15,502	-0.01(-0.07%)
Jan 23, 2015	9.820	9.865	9.811	9.838	23,248	+0.00(+0.00%)
Jan 22, 2015	9.818	9.838	9.788	9.838	25,091	+0.04(+0.40%)
Jan 21, 2015	9.802	9.811	9.784	9.799	13,471	-0.00(-0.00%)
Jan 20, 2015	9.791	9.811	9.778	9.799	17,821	+0.01(+0.15%)
Jan 16, 2015	9.797	9.798	9.764	9.784	12,205	-0.01(-0.14%)
Jan 15, 2015	9.784	9.798	9.758	9.798	11,363	+0.03(+0.27%)
Jan 14, 2015	9.805	9.811	9.744	9.771	26,338	-0.03(-0.34%)
Jan 13, 2015	9.905	9.905	9.798	9.805	29,477	-0.03(-0.31%)
Jan 12, 2015	9.834	9.954	9.827	9.835	43,302	+0.05(+0.49%)
Jan 09, 2015	9.807	9.814	9.754	9.787	11,636	-0.02(-0.20%)
Jan 08, 2015	9.727	9.820	9.727	9.807	12,070	+0.09(+0.89%)
Jan 07, 2015	9.687	9.734	9.647	9.720	17,963	+0.03(+0.34%)
Jan 06, 2015	9.587	9.694	9.587	9.687	14,167	+0.10(+1.07%)
Jan 05, 2015	9.547	9.700	9.547	9.584	28,548	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.