Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6000	0.6000	0.5810	0.5810	4,520	-0.02(-3.17%)
May 28, 2015	0.6050	0.6050	0.5780	0.6000	7,740	+0.01(+1.69%)
May 27, 2015	0.5751	0.5900	0.5680	0.5900	4,880	-0.00(-0.51%)
May 26, 2015	0.6140	0.6170	0.5930	0.5930	10,000	-0.02(-3.42%)
May 22, 2015		0.6140	0.6140	0.6140	0	+0.04(+7.57%)
May 21, 2015	0.5700	0.5708	0.5700	0.5708	6,100	-0.00(-0.44%)
May 20, 2015	0.5733	0.5790	0.5733	0.5733	6,368	-0.01(-2.00%)
May 19, 2015	0.5850	0.5850	0.5850	0.5850	250	-0.02(-2.50%)
May 18, 2015	0.5930	0.6103	0.5800	0.6000	4,597	+0.01(+1.18%)
May 15, 2015	0.6070	0.6070	0.5929	0.5930	6,772	-0.01(-1.76%)
May 14, 2015	0.6090	0.6090	0.6036	0.6036	1,592	+0.01(+1.00%)
May 13, 2015	0.6000	0.6000	0.5976	0.5976	2,400	+0.02(+3.03%)
May 12, 2015	0.5800	0.5800	0.5800	0.5800	10,045	+0.01(+1.75%)
May 11, 2015	0.5825	0.5825	0.5570	0.5700	14,226	-0.02(-2.56%)
May 08, 2015	0.5740	0.5850	0.5680	0.5850	9,600	+0.00(+0.52%)
May 07, 2015	0.5786	0.5820	0.5786	0.5820	3,810	-0.02(-3.00%)
May 06, 2015	0.6000	0.6000	0.5840	0.6000	5,645	-0.02(-3.07%)
May 05, 2015	0.6040	0.6190	0.5580	0.6190	7,000	+0.01(+1.39%)
May 04, 2015	0.6100	0.6240	0.6050	0.6105	7,106	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.