Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0301 0.0338 0.0250 0.0300 123,950 -0.01(-14.29%)
Oct 29, 2015 0.0333 0.0350 0.0310 0.0350 228,150 +0.00(+1.45%)
Oct 28, 2015 0.0350 0.0355 0.0340 0.0345 103,167 -0.00(-4.17%)
Oct 27, 2015 0.0350 0.0429 0.0350 0.0360 66,387 +0.00(+2.56%)
Oct 26, 2015 0.0351 0.0368 0.0351 0.0351 9,000 -0.00(-7.63%)
Oct 23, 2015 0.0381 0.0385 0.0380 0.0380 30,865 -0.00(-7.32%)
Oct 22, 2015 0.0410 0.0410 0.0381 0.0410 20,000 +0.00(+0.00%)
Oct 21, 2015 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 705 +0.00(+0.00%)
Oct 19, 2015 0.0390 0.0400 0.0390 0.0400 90,750 -0.00(-4.76%)
Oct 16, 2015 0.0420 0.0420 0.0395 0.0420 16,750 +0.00(+0.00%)
Oct 15, 2015 0.0429 0.0429 0.0400 0.0420 15,000 -0.00(-4.33%)
Oct 14, 2015 0.0351 0.0439 0.0351 0.0439 19,250 +0.01(+18.01%)
Oct 13, 2015 0.0399 0.0399 0.0371 0.0372 48,200 -0.01(-17.15%)
Oct 09, 2015 0.0449 0.0449 0.0449 0 +0.01(+36.06%)
Oct 08, 2015 0.0330 0.0330 0.0330 0.0330 9,349 -0.01(-16.88%)
Oct 07, 2015 0.0448 0.0448 0.0397 0.0397 48,256 +0.00(+4.47%)
Oct 06, 2015 0.0448 0.0448 0.0380 0.0380 9,150 -0.01(-13.44%)
Oct 05, 2015 0.0383 0.0449 0.0370 0.0439 24,024 +0.00(+12.28%)
Oct 02, 2015 0.0370 0.0391 0.0370 0.0391 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.