Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9000	0.9100	0.8800	0.9000	108,613	-0.01(-1.10%)
Sep 29, 2015	0.9500	0.9800	0.9100	0.9100	45,550	-0.08(-8.08%)
Sep 28, 2015	1.040	1.120	0.9800	0.9900	132,700	-0.11(-10.00%)
Sep 25, 2015	1.100	1.100	1.100	1.100	4,800	-0.01(-0.90%)
Sep 24, 2015	1.090	1.120	1.090	1.110	3,700	-0.02(-1.77%)
Sep 23, 2015	1.080	1.150	1.080	1.130	20,575	+0.01(+1.35%)
Sep 22, 2015	1.100	1.120	1.100	1.115	4,900	-0.01(-0.45%)
Sep 21, 2015	1.110	1.130	1.110	1.120	9,600	-0.03(-2.61%)
Sep 18, 2015	1.110	1.150	1.110	1.150	6,300	+0.01(+0.88%)
Sep 17, 2015	1.110	1.140	1.110	1.140	13,600	-0.01(-0.87%)
Sep 16, 2015	1.100	1.150	1.100	1.150	12,600	-0.01(-0.86%)
Sep 15, 2015	1.140	1.170	1.130	1.160	7,800	-0.03(-2.52%)
Sep 11, 2015		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 10, 2015	1.190	1.190	1.190	1.190	2,400	+0.04(+3.48%)
Sep 09, 2015	1.190	1.200	1.150	1.150	10,700	+0.00(+0.00%)
Sep 08, 2015	1.150	1.170	1.150	1.150	5,550	+0.00(+0.00%)
Sep 04, 2015		1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 02, 2015		1.150	1.150	1.150	0	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.