Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.480	2.480	2.480	2.480	1,050	+0.02(+0.81%)
Sep 29, 2015	2.460	2.490	2.460	2.460	14,911	-0.13(-5.02%)
Sep 28, 2015	2.530	2.590	2.530	2.590	17,569	+0.00(+0.00%)
Sep 25, 2015	2.607	2.607	2.590	2.590	932	+0.07(+2.78%)
Sep 24, 2015	2.520	2.520	2.520	2.520	6,606	-0.03(-1.18%)
Sep 23, 2015	2.620	2.620	2.550	2.550	2,116	+0.01(+0.39%)
Sep 22, 2015	2.550	2.550	2.540	2.540	4,054	-0.05(-1.93%)
Sep 21, 2015	2.550	2.650	2.550	2.590	1,159	-0.05(-1.89%)
Sep 18, 2015	2.605	2.640	2.605	2.640	1,577	-0.01(-0.38%)
Sep 16, 2015		2.650	2.650	2.650	21	+0.10(+3.92%)
Sep 15, 2015	2.520	2.570	2.520	2.550	2,923	-0.02(-0.78%)
Sep 14, 2015	2.570	2.580	2.514	2.570	15,428	-0.05(-1.91%)
Sep 11, 2015	2.620	2.680	2.620	2.620	14,547	-0.13(-4.66%)
Sep 10, 2015	2.750	2.750	2.720	2.748	4,902	-0.03(-1.15%)
Sep 09, 2015	2.830	2.830	2.760	2.780	13,554	-0.15(-5.12%)
Sep 08, 2015	2.890	2.930	2.890	2.930	13,890	+0.04(+1.38%)
Sep 04, 2015		2.890	2.890	2.890	0	-0.08(-2.69%)
Sep 03, 2015	2.978	2.980	2.970	2.970	8,554	+0.03(+1.02%)
Sep 02, 2015	2.940	2.940	2.940	2.940	3,187	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.