Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.04 10.04 10.01 10.04 16,906 -0.04(-0.41%)
Jun 29, 2015 10.04 10.13 10.04 10.08 23,794 +0.05(+0.48%)
Jun 26, 2015 10.03 10.03 9.994 10.03 12,120 +0.02(+0.18%)
Jun 25, 2015 10.03 10.03 10.01 10.01 3,638 -0.00(-0.04%)
Jun 24, 2015 9.967 10.03 9.967 10.02 23,800 +0.05(+0.48%)
Jun 23, 2015 9.877 9.967 9.877 9.967 9,763 +0.03(+0.29%)
Jun 22, 2015 9.926 9.939 9.915 9.938 5,994 +0.01(+0.06%)
Jun 19, 2015 9.912 9.946 9.912 9.932 25,356 +0.02(+0.21%)
Jun 18, 2015 10.00 10.03 9.912 9.912 16,063 -0.05(-0.54%)
Jun 17, 2015 9.932 9.980 9.932 9.966 9,763 +0.03(+0.34%)
Jun 16, 2015 9.987 10.03 9.926 9.932 16,495 -0.03(-0.34%)
Jun 15, 2015 9.946 10.000 9.941 9.966 3,307 -0.06(-0.62%)
Jun 12, 2015 9.946 10.13 9.871 10.03 18,662 +0.03(+0.33%)
Jun 11, 2015 9.912 10.00 9.898 9.995 14,567 +0.12(+1.24%)
Jun 10, 2015 9.811 9.914 9.804 9.873 28,356 +0.02(+0.21%)
Jun 09, 2015 9.859 9.887 9.804 9.852 36,453 -0.03(-0.28%)
Jun 08, 2015 9.893 9.939 9.866 9.880 5,845 -0.01(-0.07%)
Jun 05, 2015 9.928 9.958 9.859 9.887 31,882 -0.09(-0.89%)
Jun 04, 2015 9.955 9.976 9.935 9.976 20,360 +0.01(+0.14%)
Jun 03, 2015 9.978 9.996 9.962 9.962 18,535 -0.03(-0.27%)
Jun 02, 2015 9.941 9.989 9.941 9.989 10,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.