Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2042	0.2042	0.1410	0.1410	40,735	-0.06(-30.68%)
Nov 27, 2015	0.2275	0.2275	0.2000	0.2034	11,000	-0.02(-7.63%)
Nov 25, 2015		0.2202	0.2202	0.2202	0	-0.03(-10.74%)
Nov 24, 2015	0.2950	0.2950	0.2467	0.2467	24,100	-0.03(-10.29%)
Nov 23, 2015	0.3200	0.3200	0.2710	0.2750	15,299	-0.05(-15.38%)
Nov 20, 2015	0.3668	0.3780	0.3249	0.3250	17,900	-0.05(-13.84%)
Nov 18, 2015		0.3772	0.3772	0.3772	0	-0.00(-0.45%)
Nov 17, 2015	0.3938	0.3960	0.3789	0.3789	6,750	-0.01(-1.43%)
Nov 16, 2015	0.3802	0.3868	0.3799	0.3844	7,855	+0.01(+3.92%)
Nov 13, 2015	0.3877	0.3877	0.3650	0.3699	19,780	-0.00(-0.46%)
Nov 11, 2015		0.3716	0.3716	0.3716	0	-0.03(-8.07%)
Nov 10, 2015	0.3563	0.4045	0.3563	0.4042	10,260	+0.02(+5.81%)
Nov 09, 2015	0.3820	0.3820	0.3820	0.3820	1,219	+0.01(+2.96%)
Nov 06, 2015	0.3939	0.3939	0.3550	0.3710	38,081	-0.03(-7.25%)
Nov 05, 2015	0.4045	0.4240	0.3668	0.4000	38,570	-0.01(-2.91%)
Nov 04, 2015	0.4300	0.4300	0.4120	0.4120	810	-0.00(-1.01%)
Nov 03, 2015	0.4369	0.4369	0.4162	0.4162	1,650	-0.07(-15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.