Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.14 10.14 10.07 10.10 18,382 +0.03(+0.27%)
Jul 30, 2015 10.08 10.08 10.07 10.07 4,132 +0.00(+0.00%)
Jul 29, 2015 10.15 10.16 10.07 10.07 21,361 -0.05(-0.46%)
Jul 28, 2015 10.16 10.16 10.09 10.12 24,232 +0.03(+0.33%)
Jul 27, 2015 10.10 10.16 10.09 10.09 34,396 -0.01(-0.14%)
Jul 24, 2015 10.16 10.16 10.09 10.10 21,403 -0.05(-0.48%)
Jul 23, 2015 10.10 10.15 10.10 10.15 4,197 +0.00(+0.03%)
Jul 22, 2015 10.12 10.19 10.12 10.15 6,772 +0.01(+0.14%)
Jul 21, 2015 10.11 10.14 10.11 10.13 1,001 +0.00(+0.03%)
Jul 20, 2015 10.20 10.20 10.13 10.13 18,498 -0.08(-0.74%)
Jul 17, 2015 10.12 10.29 10.11 10.20 38,923 +0.03(+0.34%)
Jul 16, 2015 10.24 10.24 10.17 10.17 5,960 +0.02(+0.20%)
Jul 15, 2015 10.20 10.21 10.15 10.15 11,234 -0.06(-0.61%)
Jul 14, 2015 10.30 10.30 10.18 10.21 37,186 -0.05(-0.47%)
Jul 13, 2015 10.32 10.32 10.26 10.26 21,776 -0.02(-0.16%)
Jul 10, 2015 10.31 10.31 10.25 10.28 5,219 -0.01(-0.07%)
Jul 09, 2015 10.27 10.32 10.26 10.28 16,886 -0.03(-0.25%)
Jul 08, 2015 10.18 10.31 10.18 10.31 8,791 +0.14(+1.34%)
Jul 07, 2015 10.32 10.32 10.16 10.17 15,154 -0.14(-1.40%)
Jul 06, 2015 10.15 10.32 10.13 10.32 45,245 +0.17(+1.70%)
Jul 02, 2015 10.04 10.15 10.15 10.15 20,789 +0.03(+0.34%)
Jul 01, 2015 10.09 10.14 10.03 10.11 16,865 +0.08(+0.75%)
Jun 30, 2015 10.04 10.04 10.01 10.04 16,906 -0.04(-0.41%)
Jun 29, 2015 10.04 10.13 10.04 10.08 23,794 +0.05(+0.48%)
Jun 26, 2015 10.03 10.03 9.994 10.03 12,120 +0.02(+0.18%)
Jun 25, 2015 10.03 10.03 10.01 10.01 3,638 -0.00(-0.04%)
Jun 24, 2015 9.967 10.03 9.967 10.02 23,800 +0.05(+0.48%)
Jun 23, 2015 9.877 9.967 9.877 9.967 9,763 +0.03(+0.29%)
Jun 22, 2015 9.926 9.939 9.915 9.938 5,994 +0.01(+0.06%)
Jun 19, 2015 9.912 9.946 9.912 9.932 25,356 +0.02(+0.21%)
Jun 18, 2015 10.00 10.03 9.912 9.912 16,063 -0.05(-0.54%)
Jun 17, 2015 9.932 9.980 9.932 9.966 9,763 +0.03(+0.34%)
Jun 16, 2015 9.987 10.03 9.926 9.932 16,495 -0.03(-0.34%)
Jun 15, 2015 9.946 10.000 9.941 9.966 3,307 -0.06(-0.62%)
Jun 12, 2015 9.946 10.13 9.871 10.03 18,662 +0.03(+0.33%)
Jun 11, 2015 9.912 10.00 9.898 9.995 14,567 +0.12(+1.24%)
Jun 10, 2015 9.811 9.914 9.804 9.873 28,356 +0.02(+0.21%)
Jun 09, 2015 9.859 9.887 9.804 9.852 36,453 -0.03(-0.28%)
Jun 08, 2015 9.893 9.939 9.866 9.880 5,845 -0.01(-0.07%)
Jun 05, 2015 9.928 9.958 9.859 9.887 31,882 -0.09(-0.89%)
Jun 04, 2015 9.955 9.976 9.935 9.976 20,360 +0.01(+0.14%)
Jun 03, 2015 9.978 9.996 9.962 9.962 18,535 -0.03(-0.27%)
Jun 02, 2015 9.941 9.989 9.941 9.989 10,895 +0.00(+0.00%)
Jun 01, 2015 9.928 9.989 9.887 9.989 31,834 +0.16(+1.60%)
May 29, 2015 9.846 9.880 9.825 9.832 17,463 -0.01(-0.07%)
May 28, 2015 9.839 9.846 9.839 9.839 12,477 -0.01(-0.07%)
May 27, 2015 9.866 9.866 9.824 9.845 11,557 +0.03(+0.28%)
May 26, 2015 9.777 9.845 9.777 9.818 9,955 +0.01(+0.14%)
May 22, 2015 9.859 9.804 9.804 9.804 33,154 -0.15(-1.51%)
May 21, 2015 9.857 9.955 9.857 9.955 11,008 +0.13(+1.32%)
May 20, 2015 9.948 10.02 9.825 9.825 41,993 -0.12(-1.17%)
May 19, 2015 9.969 9.969 9.941 9.941 11,823 -0.02(-0.21%)
May 18, 2015 10.05 10.06 9.955 9.962 38,719 -0.08(-0.82%)
May 15, 2015 10.06 10.06 10.00 10.04 16,184 +0.01(+0.08%)
May 14, 2015 10.07 10.07 10.00 10.04 14,848 +0.02(+0.19%)
May 13, 2015 10.20 10.20 10.01 10.02 37,875 -0.15(-1.43%)
May 12, 2015 10.14 10.16 10.01 10.16 26,679 +0.07(+0.74%)
May 11, 2015 10.13 10.18 10.08 10.09 22,565 -0.04(-0.40%)
May 08, 2015 10.12 10.20 10.12 10.13 27,323 -0.06(-0.60%)
May 07, 2015 10.09 10.21 10.05 10.19 21,275 +0.10(+1.01%)
May 06, 2015 10.13 10.20 10.09 10.09 30,483 -0.01(-0.14%)
May 05, 2015 10.14 10.15 10.07 10.10 19,940 -0.05(-0.46%)
May 04, 2015 10.19 10.20 10.14 10.15 20,994 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.