Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.830 7.830 7.830 0 +0.00(+0.04%)
Jul 30, 2015 7.831 7.831 7.824 7.827 0 -0.00(-0.04%)
Jul 29, 2015 7.829 7.831 7.827 7.830 0 +0.00(+0.03%)
Jul 28, 2015 7.830 7.831 7.828 7.828 0 -0.00(-0.04%)
Jul 27, 2015 7.834 7.834 7.830 7.831 0 -0.00(-0.03%)
Jul 26, 2015 7.832 7.835 7.831 7.833 0 +0.00(+0.01%)
Jul 24, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Jul 23, 2015 7.832 7.832 7.827 7.830 0 -0.00(-0.00%)
Jul 22, 2015 7.828 7.831 7.828 7.830 0 -0.00(-0.00%)
Jul 21, 2015 7.830 7.831 7.829 7.830 0 -0.00(-0.02%)
Jul 20, 2015 7.831 7.832 7.827 7.832 0 +0.00(+0.04%)
Jul 19, 2015 7.826 7.829 7.825 7.829 0 -0.00(-0.04%)
Jul 17, 2015 7.832 7.832 7.832 0 +0.00(+0.04%)
Jul 16, 2015 7.828 7.832 7.828 7.829 0 +0.00(+0.03%)
Jul 15, 2015 7.831 7.836 7.827 7.827 0 -0.00(-0.06%)
Jul 14, 2015 7.833 7.835 7.830 7.832 0 +0.00(+0.04%)
Jul 13, 2015 7.829 7.835 7.827 7.828 0 -0.02(-0.28%)
Jul 12, 2015 7.861 7.861 7.849 7.850 0 +0.02(+0.23%)
Jul 10, 2015 7.832 7.832 7.832 0 +0.01(+0.08%)
Jul 09, 2015 7.834 7.835 7.825 7.826 0 -0.00(-0.02%)
Jul 08, 2015 7.826 7.829 7.825 7.827 0 +0.00(+0.01%)
Jul 07, 2015 7.827 7.828 7.824 7.826 0 +0.10(+1.24%)
Jul 06, 2015 7.730 7.732 7.729 7.730 0 -0.05(-0.68%)
Jul 05, 2015 7.786 7.786 7.775 7.783 0 +0.06(+0.80%)
Jul 03, 2015 7.722 7.722 7.722 0 -0.01(-0.07%)
Jul 02, 2015 7.728 7.731 7.727 7.727 0 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.