US Dollar to Egyptian Pound (FOREX: USD-EGP )

15.65 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 15.65 15.69 15.61 15.65 3,178 -0.00(-0.01%)
Apr 15, 2021 15.65 15.66 15.65 15.65 297 +0.01(+0.07%)
Apr 14, 2021 15.64 15.65 15.64 15.64 307 -0.02(-0.14%)
Apr 13, 2021 15.67 15.67 15.66 15.66 290 +0.00(+0.01%)
Apr 12, 2021 15.66 15.67 15.66 15.66 278 -0.02(-0.15%)
Apr 11, 2021 15.72 15.72 15.69 15.69 131 +0.00(+0.02%)
Apr 09, 2021 15.68 15.71 15.63 15.68 2,888 +0.00(+0.03%)
Apr 08, 2021 15.68 15.69 15.68 15.68 293 +0.00(+0.02%)
Apr 07, 2021 15.67 15.68 15.67 15.67 276 -0.01(-0.05%)
Apr 06, 2021 15.68 15.68 15.68 15.68 127 +0.09(+0.58%)
Apr 05, 2021 15.60 15.60 15.59 15.59 267 -0.12(-0.74%)
Apr 04, 2021 15.73 15.73 15.71 15.71 130 +0.01(+0.04%)
Apr 02, 2021 15.68 15.71 15.67 15.70 3,021 +0.02(+0.14%)
Apr 01, 2021 15.68 15.69 15.68 15.68 272 -0.01(-0.07%)
Mar 31, 2021 15.69 15.70 15.68 15.69 285 -0.00(-0.00%)
Mar 30, 2021 15.69 15.70 15.69 15.69 303 +0.00(+0.00%)
Mar 29, 2021 15.67 15.69 15.67 15.69 287 -0.00(-0.02%)
Mar 28, 2021 15.71 15.71 15.69 15.70 120 +0.02(+0.12%)
Mar 26, 2021 15.68 15.70 15.66 15.68 3,059 -0.00(-0.02%)
Mar 25, 2021 15.68 15.68 15.68 15.68 299 -0.05(-0.35%)
Mar 24, 2021 15.73 15.74 15.73 15.73 317 -0.01(-0.04%)
Mar 23, 2021 15.74 15.74 15.73 15.74 284 +0.04(+0.24%)
Mar 22, 2021 15.71 15.71 15.70 15.70 309 +0.02(+0.14%)
Mar 21, 2021 15.68 15.68 15.68 1 +0.03(+0.18%)
Mar 19, 2021 15.65 15.68 15.65 15.65 3,097 -0.00(-0.01%)
Mar 18, 2021 15.65 15.66 15.65 15.66 297 -0.03(-0.17%)
Mar 17, 2021 15.68 15.69 15.68 15.68 318 +0.02(+0.11%)
Mar 16, 2021 15.66 15.67 15.66 15.66 296 -0.02(-0.12%)
Mar 15, 2021 15.68 15.69 15.68 15.68 291 -0.00(-0.01%)
Mar 14, 2021 15.70 15.70 15.68 15.68 119 +0.01(+0.05%)
Mar 12, 2021 15.67 15.70 15.66 15.68 3,105 +0.01(+0.04%)
Mar 11, 2021 15.67 15.68 15.67 15.67 174 -0.03(-0.20%)
Mar 10, 2021 15.70 15.71 15.70 15.70 175 -0.00(-0.03%)
Mar 09, 2021 15.70 15.71 15.70 15.71 159 +0.00(+0.02%)
Mar 08, 2021 15.70 15.70 15.70 15.70 171 +0.04(+0.24%)
Mar 07, 2021 15.70 15.70 15.66 15.66 70 -0.00(-0.02%)
Mar 05, 2021 15.67 15.69 15.64 15.67 2,910 +0.00(+0.01%)
Mar 04, 2021 15.67 15.67 15.67 15.67 168 +0.02(+0.14%)
Mar 03, 2021 15.64 15.65 15.64 15.64 151 -0.01(-0.06%)
Mar 02, 2021 15.65 15.66 15.65 15.65 175 -0.05(-0.31%)
Mar 01, 2021 15.70 15.71 15.70 15.70 157 +0.03(+0.17%)
Feb 28, 2021 15.71 15.71 15.67 15.67 96 +0.00(+0.03%)
Feb 26, 2021 15.68 15.70 15.65 15.67 2,531 -0.01(-0.04%)
Feb 25, 2021 15.68 15.68 15.66 15.68 88 +0.02(+0.11%)
Feb 24, 2021 15.66 15.66 15.66 15.66 103 +0.00(+0.02%)
Feb 23, 2021 15.65 15.66 15.65 15.65 146 +0.00(+0.01%)
Feb 22, 2021 15.65 15.66 15.65 15.65 139 +0.04(+0.23%)
Feb 21, 2021 15.64 15.64 15.61 15.62 90 +0.00(+0.03%)
Feb 19, 2021 15.63 15.65 15.61 15.61 2,896 -0.02(-0.11%)
Feb 18, 2021 15.63 15.64 15.63 15.63 175 +0.02(+0.15%)
Feb 17, 2021 15.61 15.61 15.60 15.61 105 +0.01(+0.07%)
Feb 16, 2021 15.60 15.60 15.59 15.60 148 +0.00(+0.01%)
Feb 15, 2021 15.59 15.60 15.59 15.59 171 +0.02(+0.13%)
Feb 14, 2021 15.62 15.62 15.57 15.57 172 -0.02(-0.14%)
Feb 12, 2021 15.60 15.63 15.59 15.59 3,222 -0.01(-0.08%)
Feb 11, 2021 15.60 15.61 15.60 15.61 175 -0.03(-0.17%)
Feb 10, 2021 15.63 15.64 15.63 15.63 157 -0.00(-0.01%)
Feb 09, 2021 15.63 15.64 15.63 15.63 171 +0.00(+0.00%)
Feb 08, 2021 15.63 15.64 15.63 15.63 164 -0.03(-0.20%)
Feb 07, 2021 15.69 15.69 15.67 15.67 101 +0.00(+0.01%)
Feb 05, 2021 15.66 15.69 15.66 15.66 3,036 +0.00(+0.01%)
Feb 04, 2021 15.66 15.66 15.66 15.66 150 -0.03(-0.21%)
Feb 03, 2021 15.70 15.70 15.69 15.69 152 -0.02(-0.11%)
Feb 02, 2021 15.71 15.71 15.70 15.71 171 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.