Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.669 9.712 9.665 9.706 16,776 +0.06(+0.63%)
Feb 26, 2015 9.658 9.658 9.604 9.645 36,030 -0.04(-0.38%)
Feb 25, 2015 9.638 9.699 9.611 9.682 20,116 +0.07(+0.74%)
Feb 24, 2015 9.631 9.635 9.576 9.611 33,008 +0.02(+0.21%)
Feb 23, 2015 9.577 9.604 9.577 9.591 11,815 +0.02(+0.21%)
Feb 20, 2015 9.604 9.604 9.543 9.570 22,823 +0.01(+0.07%)
Feb 19, 2015 9.672 9.672 9.523 9.564 57,321 -0.03(-0.35%)
Feb 18, 2015 9.624 9.679 9.503 9.597 36,233 -0.02(-0.21%)
Feb 17, 2015 9.624 9.672 9.415 9.618 72,151 -0.01(-0.15%)
Feb 13, 2015 9.692 9.633 9.633 9.633 21,024 -0.06(-0.61%)
Feb 12, 2015 9.699 9.800 9.679 9.692 19,388 -0.02(-0.21%)
Feb 11, 2015 9.746 9.841 9.697 9.712 18,203 -0.04(-0.44%)
Feb 10, 2015 9.869 9.890 9.742 9.755 45,331 -0.14(-1.43%)
Feb 09, 2015 9.890 9.923 9.883 9.896 11,975 +0.05(+0.48%)
Feb 06, 2015 9.883 9.931 9.796 9.849 188,199 -0.06(-0.61%)
Feb 05, 2015 10.03 10.06 9.863 9.910 45,876 -0.08(-0.81%)
Feb 04, 2015 9.990 10.09 9.957 9.990 24,204 -0.03(-0.34%)
Feb 03, 2015 10.06 10.06 10.02 10.02 19,122 -0.01(-0.07%)
Feb 02, 2015 10.02 10.03 9.970 10.03 26,983 +0.05(+0.47%)
Jan 30, 2015 9.977 9.984 9.961 9.984 10,487 +0.03(+0.27%)
Jan 29, 2015 9.977 9.984 9.917 9.957 11,790 +0.02(+0.20%)
Jan 28, 2015 9.896 9.990 9.896 9.937 14,572 +0.06(+0.61%)
Jan 27, 2015 9.896 9.896 9.863 9.876 12,416 +0.01(+0.07%)
Jan 26, 2015 9.896 9.903 9.863 9.869 15,442 -0.01(-0.07%)
Jan 23, 2015 9.858 9.903 9.849 9.876 23,159 +0.00(+0.00%)
Jan 22, 2015 9.856 9.876 9.826 9.876 24,994 +0.04(+0.40%)
Jan 21, 2015 9.840 9.849 9.822 9.837 13,419 -0.00(-0.00%)
Jan 20, 2015 9.829 9.849 9.816 9.837 17,752 +0.01(+0.15%)
Jan 16, 2015 9.835 9.836 9.802 9.822 12,158 -0.01(-0.14%)
Jan 15, 2015 9.822 9.836 9.796 9.836 11,319 +0.03(+0.27%)
Jan 14, 2015 9.843 9.849 9.782 9.809 26,236 -0.03(-0.34%)
Jan 13, 2015 9.943 9.943 9.836 9.843 29,363 -0.03(-0.31%)
Jan 12, 2015 9.872 9.992 9.865 9.873 43,134 +0.05(+0.49%)
Jan 09, 2015 9.845 9.852 9.791 9.825 11,591 -0.02(-0.20%)
Jan 08, 2015 9.765 9.858 9.765 9.845 12,023 +0.09(+0.89%)
Jan 07, 2015 9.725 9.771 9.684 9.758 17,893 +0.03(+0.34%)
Jan 06, 2015 9.624 9.731 9.624 9.725 14,112 +0.10(+1.07%)
Jan 05, 2015 9.584 9.738 9.584 9.622 28,438 -0.02(-0.17%)
Jan 02, 2015 9.630 9.671 9.604 9.638 11,957 +0.05(+0.56%)
Dec 31, 2014 9.631 9.584 9.584 9.584 15,838 +0.02(+0.21%)
Dec 30, 2014 9.564 9.604 9.537 9.564 40,748 +0.09(+0.92%)
Dec 29, 2014 9.524 9.544 9.470 9.477 20,253 -0.05(-0.48%)
Dec 26, 2014 9.551 9.551 9.464 9.523 14,089 -0.00(-0.01%)
Dec 24, 2014 9.544 9.524 9.524 9.524 33,469 -0.02(-0.24%)
Dec 23, 2014 9.556 9.564 9.537 9.547 9,374 +0.01(+0.10%)
Dec 22, 2014 9.584 9.584 9.512 9.537 19,123 -0.04(-0.42%)
Dec 19, 2014 9.604 9.604 9.571 9.577 15,785 -0.02(-0.18%)
Dec 18, 2014 9.577 9.611 9.561 9.595 25,760 +0.04(+0.46%)
Dec 17, 2014 9.624 9.631 9.537 9.551 27,732 -0.03(-0.28%)
Dec 16, 2014 9.658 9.664 9.530 9.577 48,444 -0.06(-0.62%)
Dec 15, 2014 9.591 9.651 9.591 9.638 12,819 +0.08(+0.84%)
Dec 12, 2014 9.571 9.571 9.530 9.557 15,137 +0.05(+0.49%)
Dec 11, 2014 9.702 9.702 9.510 9.510 31,979 -0.12(-1.21%)
Dec 10, 2014 9.627 9.627 9.573 9.627 15,987 +0.00(+0.00%)
Dec 09, 2014 9.621 9.627 9.620 9.627 17,299 -0.07(-0.69%)
Dec 08, 2014 9.644 9.726 9.560 9.693 24,964 +0.11(+1.11%)
Dec 05, 2014 9.613 9.627 9.473 9.587 44,111 -0.01(-0.07%)
Dec 04, 2014 9.613 9.613 9.567 9.593 18,721 -0.07(-0.69%)
Dec 03, 2014 9.593 9.720 9.593 9.660 37,167 +0.09(+0.97%)
Dec 02, 2014 9.613 9.653 9.527 9.567 30,024 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.