Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.897 3.897 3.897 0 -0.00(-0.11%)
Dec 30, 2014 3.901 3.901 3.901 0 -0.01(-0.18%)
Dec 29, 2014 3.908 3.908 3.908 0 -0.01(-0.22%)
Dec 26, 2014 3.917 3.917 3.917 0 -0.01(-0.19%)
Dec 25, 2014 3.924 3.924 3.924 0 +0.00(+0.00%)
Dec 24, 2014 3.924 3.924 3.924 3.924 0 -0.01(-0.21%)
Dec 23, 2014 3.933 3.933 3.933 0 +0.02(+0.63%)
Dec 22, 2014 3.908 3.908 3.908 0 -0.02(-0.43%)
Dec 19, 2014 3.925 3.925 3.925 0 -0.01(-0.33%)
Dec 18, 2014 3.938 3.938 3.938 0 +0.01(+0.17%)
Dec 17, 2014 3.931 3.931 3.931 0 +0.03(+0.77%)
Dec 16, 2014 3.901 3.901 3.901 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.