Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.037 9.037 8.939 8.965 30,774 +0.01(+0.15%)
Sep 29, 2014 8.998 9.103 8.939 8.952 34,053 +0.01(+0.07%)
Sep 26, 2014 9.018 9.097 8.939 8.945 68,996 -0.08(-0.87%)
Sep 25, 2014 8.965 9.024 8.959 9.024 14,767 +0.06(+0.65%)
Sep 24, 2014 8.959 9.057 8.959 8.965 38,319 -0.03(-0.33%)
Sep 23, 2014 9.020 9.057 8.979 8.995 19,042 +0.01(+0.16%)
Sep 22, 2014 9.050 9.051 8.952 8.981 10,563 +0.00(+0.03%)
Sep 19, 2014 9.051 9.051 8.972 8.978 16,227 +0.01(+0.15%)
Sep 18, 2014 8.991 9.045 8.965 8.965 17,845 -0.04(-0.44%)
Sep 17, 2014 9.077 9.103 8.947 9.005 33,140 -0.03(-0.29%)
Sep 16, 2014 9.070 9.089 9.024 9.031 23,433 -0.01(-0.07%)
Sep 15, 2014 9.129 9.129 9.024 9.037 20,138 -0.05(-0.51%)
Sep 12, 2014 9.116 9.169 9.044 9.083 28,964 -0.08(-0.86%)
Sep 11, 2014 9.129 9.162 9.051 9.162 60,656 +0.09(+0.95%)
Sep 10, 2014 9.020 9.099 9.007 9.076 32,697 +0.07(+0.76%)
Sep 09, 2014 9.027 9.065 9.007 9.007 5,349 -0.05(-0.53%)
Sep 08, 2014 9.004 9.071 9.001 9.055 6,607 +0.05(+0.60%)
Sep 05, 2014 9.033 9.033 9.001 9.001 14,546 +0.00(+0.00%)
Sep 04, 2014 8.929 9.020 8.929 9.001 34,084 +0.07(+0.76%)
Sep 03, 2014 8.935 9.000 8.929 8.933 67,468 -0.02(-0.25%)
Sep 02, 2014 9.001 9.001 8.948 8.955 14,304 -0.01(-0.15%)
Aug 29, 2014 8.942 8.968 8.968 8.968 54,119 +0.03(+0.37%)
Aug 28, 2014 8.962 8.988 8.935 8.935 60,628 +0.00(+0.00%)
Aug 27, 2014 8.981 9.066 8.929 8.935 15,589 -0.01(-0.07%)
Aug 26, 2014 9.001 9.007 8.935 8.942 15,049 -0.06(-0.65%)
Aug 25, 2014 9.014 9.059 8.974 9.001 16,734 -0.01(-0.07%)
Aug 22, 2014 9.027 9.027 8.988 9.007 9,720 +0.00(+0.00%)
Aug 21, 2014 9.040 9.125 9.040 9.007 17,663 -0.03(-0.29%)
Aug 20, 2014 8.935 8.994 8.994 9.033 18,437 +0.04(+0.44%)
Aug 19, 2014 8.940 9.001 8.940 8.994 10,323 +0.06(+0.66%)
Aug 18, 2014 8.972 8.972 8.902 8.935 16,986 -0.06(-0.65%)
Aug 15, 2014 8.961 9.001 8.942 8.994 29,530 +0.05(+0.51%)
Aug 14, 2014 8.961 8.994 8.922 8.948 20,103 -0.03(-0.29%)
Aug 13, 2014 8.961 8.994 8.955 8.974 34,342 +0.06(+0.64%)
Aug 12, 2014 8.970 9.015 8.866 8.918 65,677 +0.01(+0.14%)
Aug 11, 2014 8.918 8.956 8.853 8.905 27,925 +0.01(+0.07%)
Aug 08, 2014 8.892 8.957 8.859 8.898 47,806 +0.03(+0.37%)
Aug 07, 2014 8.895 8.898 8.859 8.866 32,875 -0.03(-0.37%)
Aug 06, 2014 8.853 8.918 8.853 8.898 11,087 +0.04(+0.44%)
Aug 05, 2014 8.819 8.905 8.819 8.860 35,459 +0.00(+0.00%)
Aug 04, 2014 8.905 8.911 8.840 8.859 22,498 -0.02(-0.22%)
Aug 01, 2014 8.918 8.918 8.835 8.879 20,536 -0.01(-0.14%)
Jul 31, 2014 8.970 8.970 8.820 8.891 37,527 -0.12(-1.38%)
Jul 30, 2014 9.042 9.081 8.972 9.015 39,389 -0.03(-0.36%)
Jul 29, 2014 9.068 9.099 9.048 9.048 40,198 -0.01(-0.14%)
Jul 28, 2014 9.061 9.061 8.996 9.061 11,612 -0.00(-0.00%)
Jul 25, 2014 9.042 9.074 8.983 9.061 34,096 +0.08(+0.87%)
Jul 24, 2014 8.989 9.015 8.970 8.983 20,393 +0.01(+0.07%)
Jul 23, 2014 9.002 9.002 8.924 8.976 24,861 -0.03(-0.36%)
Jul 22, 2014 9.068 9.081 8.957 9.009 35,527 -0.05(-0.57%)
Jul 21, 2014 8.970 9.081 8.970 9.061 53,960 +0.09(+1.02%)
Jul 18, 2014 8.989 9.022 8.931 8.970 60,123 -0.02(-0.23%)
Jul 17, 2014 8.970 9.002 8.944 8.991 79,784 +0.03(+0.31%)
Jul 16, 2014 8.918 8.970 8.918 8.963 14,689 +0.04(+0.50%)
Jul 15, 2014 8.885 8.950 8.859 8.918 41,859 -0.03(-0.36%)
Jul 14, 2014 8.918 8.970 8.879 8.950 43,973 +0.10(+1.10%)
Jul 11, 2014 8.853 8.892 8.807 8.853 63,342 +0.02(+0.20%)
Jul 10, 2014 8.829 8.874 8.829 8.836 8,061 -0.01(-0.15%)
Jul 09, 2014 8.861 8.907 8.848 8.848 19,329 +0.03(+0.37%)
Jul 08, 2014 8.842 8.842 8.803 8.816 9,594 +0.01(+0.14%)
Jul 07, 2014 8.820 8.829 8.790 8.803 32,820 +0.01(+0.15%)
Jul 03, 2014 8.771 8.790 8.790 8.790 24,391 +0.02(+0.22%)
Jul 02, 2014 8.806 8.806 8.758 8.771 28,187 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.