Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.63 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.977 9.003 9.003 9.003 53,907 +0.03(+0.37%)
Aug 28, 2014 8.997 9.023 8.970 8.970 60,391 +0.00(+0.00%)
Aug 27, 2014 9.016 9.102 8.964 8.970 15,527 -0.01(-0.07%)
Aug 26, 2014 9.036 9.043 8.970 8.977 14,990 -0.06(-0.65%)
Aug 25, 2014 9.049 9.095 9.010 9.036 16,668 -0.01(-0.07%)
Aug 22, 2014 9.062 9.062 9.023 9.043 9,681 +0.00(+0.00%)
Aug 21, 2014 9.075 9.161 9.075 9.043 17,594 -0.03(-0.29%)
Aug 20, 2014 8.970 9.029 9.029 9.069 18,364 +0.04(+0.44%)
Aug 19, 2014 8.975 9.036 8.975 9.029 10,283 +0.06(+0.66%)
Aug 18, 2014 9.007 9.007 8.938 8.970 16,919 -0.06(-0.65%)
Aug 15, 2014 8.997 9.036 8.977 9.029 29,414 +0.05(+0.51%)
Aug 14, 2014 8.997 9.029 8.957 8.983 20,024 -0.03(-0.29%)
Aug 13, 2014 8.997 9.029 8.990 9.010 34,208 +0.06(+0.64%)
Aug 12, 2014 9.005 9.051 8.901 8.953 65,420 +0.01(+0.14%)
Aug 11, 2014 8.953 8.991 8.888 8.940 27,816 +0.01(+0.07%)
Aug 08, 2014 8.927 8.992 8.894 8.933 47,619 +0.03(+0.37%)
Aug 07, 2014 8.930 8.933 8.894 8.901 32,746 -0.03(-0.37%)
Aug 06, 2014 8.888 8.953 8.888 8.933 11,043 +0.04(+0.44%)
Aug 05, 2014 8.854 8.940 8.854 8.894 35,320 +0.00(+0.00%)
Aug 04, 2014 8.940 8.946 8.874 8.894 22,410 -0.02(-0.22%)
Aug 01, 2014 8.953 8.953 8.870 8.914 20,456 -0.01(-0.14%)
Jul 31, 2014 9.005 9.005 8.855 8.926 37,380 -0.12(-1.38%)
Jul 30, 2014 9.077 9.116 9.007 9.051 39,235 -0.03(-0.36%)
Jul 29, 2014 9.103 9.135 9.084 9.084 40,041 -0.01(-0.14%)
Jul 28, 2014 9.097 9.097 9.031 9.097 11,566 -0.00(-0.00%)
Jul 25, 2014 9.077 9.110 9.018 9.097 33,963 +0.08(+0.87%)
Jul 24, 2014 9.025 9.051 9.005 9.018 20,313 +0.01(+0.07%)
Jul 23, 2014 9.038 9.038 8.959 9.012 24,763 -0.03(-0.36%)
Jul 22, 2014 9.103 9.116 8.992 9.044 35,388 -0.05(-0.57%)
Jul 21, 2014 9.005 9.117 9.005 9.097 53,749 +0.09(+1.02%)
Jul 18, 2014 9.025 9.057 8.966 9.005 59,888 -0.02(-0.23%)
Jul 17, 2014 9.005 9.038 8.979 9.026 79,472 +0.03(+0.31%)
Jul 16, 2014 8.953 9.005 8.953 8.998 14,632 +0.05(+0.50%)
Jul 15, 2014 8.920 8.986 8.894 8.953 41,695 -0.03(-0.36%)
Jul 14, 2014 8.953 9.005 8.914 8.986 43,801 +0.10(+1.10%)
Jul 11, 2014 8.888 8.927 8.842 8.888 63,094 +0.02(+0.20%)
Jul 10, 2014 8.864 8.909 8.864 8.870 8,029 -0.01(-0.15%)
Jul 09, 2014 8.896 8.942 8.883 8.883 19,253 +0.03(+0.37%)
Jul 08, 2014 8.876 8.876 8.838 8.850 9,556 +0.01(+0.14%)
Jul 07, 2014 8.854 8.864 8.825 8.838 32,691 +0.01(+0.15%)
Jul 03, 2014 8.805 8.825 8.825 8.825 24,296 +0.02(+0.22%)
Jul 02, 2014 8.840 8.840 8.792 8.805 28,077 -0.08(-0.95%)
Jul 01, 2014 8.883 8.903 8.862 8.890 20,391 +0.06(+0.66%)
Jun 30, 2014 8.857 8.870 8.818 8.831 24,126 +0.02(+0.22%)
Jun 27, 2014 8.870 8.870 8.799 8.812 46,746 -0.05(-0.59%)
Jun 26, 2014 8.877 8.884 8.844 8.864 10,027 +0.01(+0.15%)
Jun 25, 2014 8.870 8.877 8.844 8.851 18,031 +0.03(+0.29%)
Jun 24, 2014 8.825 8.838 8.799 8.825 10,244 +0.05(+0.52%)
Jun 23, 2014 8.799 8.812 8.766 8.779 51,942 +0.00(+0.00%)
Jun 20, 2014 8.786 8.792 8.721 8.779 76,172 +0.00(+0.00%)
Jun 19, 2014 8.961 8.968 8.779 8.779 42,241 -0.16(-1.75%)
Jun 18, 2014 8.929 8.961 8.929 8.935 7,082 +0.03(+0.37%)
Jun 17, 2014 9.078 9.078 8.903 8.903 55,339 -0.14(-1.58%)
Jun 16, 2014 9.033 9.098 9.029 9.046 13,713 +0.07(+0.80%)
Jun 13, 2014 8.961 8.987 8.922 8.974 23,042 +0.00(+0.01%)
Jun 12, 2014 8.866 9.059 8.866 8.973 24,448 +0.08(+0.87%)
Jun 11, 2014 8.929 8.929 8.877 8.896 8,428 +0.03(+0.33%)
Jun 10, 2014 8.854 8.899 8.854 8.867 25,604 -0.03(-0.29%)
Jun 09, 2014 8.912 8.944 8.862 8.893 26,112 +0.01(+0.07%)
Jun 06, 2014 8.834 8.893 8.828 8.886 30,960 +0.10(+1.10%)
Jun 05, 2014 8.834 8.837 8.750 8.789 66,912 -0.05(-0.51%)
Jun 04, 2014 9.009 9.016 8.783 8.834 57,300 -0.20(-2.22%)
Jun 03, 2014 9.105 9.112 9.003 9.035 14,873 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.