Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.857 8.870 8.818 8.831 24,126 +0.02(+0.22%)
Jun 27, 2014 8.870 8.870 8.799 8.812 46,746 -0.05(-0.59%)
Jun 26, 2014 8.877 8.884 8.844 8.864 10,027 +0.01(+0.15%)
Jun 25, 2014 8.870 8.877 8.844 8.851 18,031 +0.03(+0.29%)
Jun 24, 2014 8.825 8.838 8.799 8.825 10,244 +0.05(+0.52%)
Jun 23, 2014 8.799 8.812 8.766 8.779 51,942 +0.00(+0.00%)
Jun 20, 2014 8.786 8.792 8.721 8.779 76,172 +0.00(+0.00%)
Jun 19, 2014 8.961 8.968 8.779 8.779 42,241 -0.16(-1.75%)
Jun 18, 2014 8.929 8.961 8.929 8.935 7,082 +0.03(+0.37%)
Jun 17, 2014 9.078 9.078 8.903 8.903 55,339 -0.14(-1.58%)
Jun 16, 2014 9.033 9.098 9.029 9.046 13,713 +0.07(+0.80%)
Jun 13, 2014 8.961 8.987 8.922 8.974 23,042 +0.00(+0.01%)
Jun 12, 2014 8.866 9.059 8.866 8.973 24,448 +0.08(+0.87%)
Jun 11, 2014 8.929 8.929 8.877 8.896 8,428 +0.03(+0.33%)
Jun 10, 2014 8.854 8.899 8.854 8.867 25,604 -0.03(-0.29%)
Jun 09, 2014 8.912 8.944 8.862 8.893 26,112 +0.01(+0.07%)
Jun 06, 2014 8.834 8.893 8.828 8.886 30,960 +0.10(+1.10%)
Jun 05, 2014 8.834 8.837 8.750 8.789 66,912 -0.05(-0.51%)
Jun 04, 2014 9.009 9.016 8.783 8.834 57,300 -0.20(-2.22%)
Jun 03, 2014 9.105 9.112 9.003 9.035 14,873 -0.01(-0.07%)
Jun 02, 2014 9.126 9.126 9.041 9.041 20,055 -0.10(-1.06%)
May 30, 2014 8.983 9.223 8.964 9.139 52,399 +0.16(+1.73%)
May 29, 2014 9.041 9.047 8.957 8.983 24,972 -0.03(-0.36%)
May 28, 2014 9.074 9.100 8.990 9.016 42,217 -0.02(-0.21%)
May 27, 2014 9.080 9.080 9.035 9.035 19,378 +0.01(+0.14%)
May 23, 2014 9.061 9.022 9.022 9.022 29,202 +0.00(+0.00%)
May 22, 2014 9.028 9.087 9.003 9.022 21,554 +0.03(+0.29%)
May 21, 2014 8.970 9.035 8.970 8.996 20,798 +0.02(+0.25%)
May 20, 2014 8.996 9.035 8.964 8.974 24,100 -0.05(-0.60%)
May 19, 2014 8.918 9.035 8.913 9.028 39,615 +0.15(+1.68%)
May 16, 2014 8.860 8.970 8.860 8.880 50,432 +0.03(+0.37%)
May 15, 2014 8.867 8.873 8.834 8.847 28,039 +0.01(+0.15%)
May 14, 2014 8.880 8.918 8.815 8.834 74,550 -0.13(-1.44%)
May 13, 2014 9.064 9.080 8.918 8.964 34,984 -0.16(-1.81%)
May 12, 2014 9.154 9.193 9.064 9.128 66,423 -0.06(-0.70%)
May 09, 2014 9.186 9.193 9.174 9.193 15,083 -0.02(-0.21%)
May 08, 2014 9.006 9.296 9.006 9.212 55,817 +0.19(+2.14%)
May 07, 2014 8.890 9.019 8.890 9.019 47,302 +0.10(+1.16%)
May 06, 2014 8.851 8.922 8.851 8.916 61,839 +0.06(+0.73%)
May 05, 2014 8.845 8.858 8.819 8.851 14,187 +0.03(+0.29%)
May 02, 2014 8.824 8.858 8.729 8.826 65,790 +0.03(+0.29%)
May 01, 2014 8.716 8.967 8.716 8.800 44,368 +0.10(+1.19%)
Apr 30, 2014 8.684 8.770 8.671 8.697 58,993 +0.01(+0.07%)
Apr 29, 2014 8.787 8.787 8.671 8.690 71,325 -0.05(-0.52%)
Apr 28, 2014 8.774 8.793 8.723 8.736 34,488 -0.02(-0.22%)
Apr 25, 2014 8.684 8.755 8.684 8.755 31,087 +0.08(+0.89%)
Apr 24, 2014 8.639 8.729 8.639 8.678 8,503 -0.01(-0.07%)
Apr 23, 2014 8.639 8.684 8.639 8.684 64,169 +0.04(+0.45%)
Apr 22, 2014 8.420 8.793 8.420 8.645 71,783 +0.19(+2.21%)
Apr 21, 2014 8.368 8.497 8.317 8.459 46,619 +0.15(+1.78%)
Apr 17, 2014 8.362 8.310 8.310 8.310 13,970 -0.02(-0.23%)
Apr 16, 2014 8.278 8.335 8.265 8.330 37,791 +0.05(+0.62%)
Apr 15, 2014 8.246 8.285 8.246 8.278 12,402 +0.01(+0.08%)
Apr 14, 2014 8.291 8.291 8.252 8.272 48,150 -0.01(-0.15%)
Apr 11, 2014 8.310 8.310 8.272 8.284 43,488 +0.02(+0.27%)
Apr 10, 2014 8.210 8.287 8.210 8.262 105,428 +0.06(+0.78%)
Apr 09, 2014 8.223 8.223 8.185 8.198 52,966 -0.01(-0.08%)
Apr 08, 2014 8.262 8.262 8.172 8.204 59,111 -0.01(-0.16%)
Apr 07, 2014 8.262 8.268 8.198 8.217 65,497 +0.01(+0.08%)
Apr 04, 2014 8.210 8.268 8.191 8.210 66,494 +0.02(+0.23%)
Apr 03, 2014 8.242 8.242 8.185 8.191 78,606 -0.01(-0.08%)
Apr 02, 2014 8.185 8.230 8.166 8.198 84,689 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.