Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.71 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.631 9.584 9.584 9.584 15,838 +0.02(+0.21%)
Dec 30, 2014 9.564 9.604 9.537 9.564 40,748 +0.09(+0.92%)
Dec 29, 2014 9.524 9.544 9.470 9.477 20,253 -0.05(-0.48%)
Dec 26, 2014 9.551 9.551 9.464 9.523 14,089 -0.00(-0.01%)
Dec 24, 2014 9.544 9.524 9.524 9.524 33,469 -0.02(-0.24%)
Dec 23, 2014 9.556 9.564 9.537 9.547 9,374 +0.01(+0.10%)
Dec 22, 2014 9.584 9.584 9.512 9.537 19,123 -0.04(-0.42%)
Dec 19, 2014 9.604 9.604 9.571 9.577 15,785 -0.02(-0.18%)
Dec 18, 2014 9.577 9.611 9.561 9.595 25,760 +0.04(+0.46%)
Dec 17, 2014 9.624 9.631 9.537 9.551 27,732 -0.03(-0.28%)
Dec 16, 2014 9.658 9.664 9.530 9.577 48,444 -0.06(-0.62%)
Dec 15, 2014 9.591 9.651 9.591 9.638 12,819 +0.08(+0.84%)
Dec 12, 2014 9.571 9.571 9.530 9.557 15,137 +0.05(+0.49%)
Dec 11, 2014 9.702 9.702 9.510 9.510 31,979 -0.12(-1.21%)
Dec 10, 2014 9.627 9.627 9.573 9.627 15,987 +0.00(+0.00%)
Dec 09, 2014 9.621 9.627 9.620 9.627 17,299 -0.07(-0.69%)
Dec 08, 2014 9.644 9.726 9.560 9.693 24,964 +0.11(+1.11%)
Dec 05, 2014 9.613 9.627 9.473 9.587 44,111 -0.01(-0.07%)
Dec 04, 2014 9.613 9.613 9.567 9.593 18,721 -0.07(-0.69%)
Dec 03, 2014 9.593 9.720 9.593 9.660 37,167 +0.09(+0.97%)
Dec 02, 2014 9.613 9.653 9.527 9.567 30,024 +0.08(+0.84%)
Dec 01, 2014 9.480 9.560 9.447 9.487 22,993 +0.01(+0.07%)
Nov 28, 2014 9.470 9.480 9.447 9.480 1,490 +0.01(+0.14%)
Nov 26, 2014 9.513 9.467 9.467 9.467 4,653 -0.04(-0.42%)
Nov 25, 2014 9.487 9.560 9.427 9.507 34,318 +0.03(+0.28%)
Nov 24, 2014 9.460 9.540 9.433 9.480 26,433 +0.03(+0.35%)
Nov 21, 2014 9.493 9.507 9.433 9.447 24,022 -0.04(-0.42%)
Nov 20, 2014 9.487 9.493 9.447 9.487 19,602 +0.05(+0.50%)
Nov 19, 2014 9.479 9.486 9.426 9.440 15,911 -0.03(-0.35%)
Nov 18, 2014 9.433 9.493 9.433 9.473 20,719 +0.05(+0.49%)
Nov 17, 2014 9.393 9.466 9.320 9.426 40,439 +0.01(+0.07%)
Nov 14, 2014 9.453 9.493 9.347 9.420 27,933 -0.03(-0.35%)
Nov 13, 2014 9.393 9.480 9.387 9.453 16,306 +0.06(+0.64%)
Nov 12, 2014 9.412 9.446 9.393 9.393 11,021 -0.02(-0.24%)
Nov 11, 2014 9.442 9.462 9.369 9.415 23,674 +0.02(+0.21%)
Nov 10, 2014 9.462 9.462 9.395 9.396 10,131 -0.14(-1.49%)
Nov 07, 2014 9.469 9.674 9.455 9.538 21,693 +0.06(+0.66%)
Nov 06, 2014 9.442 9.495 9.343 9.475 29,873 +0.09(+0.92%)
Nov 05, 2014 9.396 9.429 9.336 9.389 21,304 +0.11(+1.22%)
Nov 04, 2014 9.372 9.389 9.256 9.276 9,637 -0.05(-0.58%)
Nov 03, 2014 9.316 9.346 9.276 9.329 22,355 +0.05(+0.50%)
Oct 31, 2014 9.303 9.316 9.250 9.283 23,528 +0.01(+0.14%)
Oct 30, 2014 9.369 9.369 9.270 9.270 16,274 -0.05(-0.50%)
Oct 29, 2014 9.422 9.435 9.316 9.316 25,358 -0.06(-0.64%)
Oct 28, 2014 9.495 9.495 9.303 9.376 42,480 -0.04(-0.42%)
Oct 27, 2014 9.449 9.522 9.389 9.415 14,960 -0.04(-0.37%)
Oct 24, 2014 9.469 9.500 9.449 9.451 24,902 +0.00(+0.02%)
Oct 23, 2014 9.356 9.449 9.331 9.449 61,599 +0.12(+1.26%)
Oct 22, 2014 9.435 9.449 9.322 9.331 44,587 -0.08(-0.90%)
Oct 21, 2014 9.336 9.449 9.303 9.415 24,990 +0.13(+1.36%)
Oct 20, 2014 9.309 9.290 9.190 9.290 50,692 -0.00(-0.01%)
Oct 17, 2014 9.349 9.349 9.256 9.290 27,060 -0.03(-0.28%)
Oct 16, 2014 9.449 9.449 9.263 9.316 17,986 -0.12(-1.23%)
Oct 15, 2014 9.217 9.432 9.190 9.432 45,576 +0.22(+2.34%)
Oct 14, 2014 9.170 9.217 9.150 9.217 22,169 +0.07(+0.72%)
Oct 13, 2014 9.150 9.183 9.076 9.150 22,776 -0.02(-0.22%)
Oct 10, 2014 9.137 9.170 9.077 9.170 27,567 +0.12(+1.29%)
Oct 09, 2014 9.178 9.178 9.033 9.053 27,547 -0.15(-1.58%)
Oct 08, 2014 9.205 9.205 9.152 9.198 10,573 -0.01(-0.07%)
Oct 07, 2014 9.040 9.205 9.040 9.205 5,139 +0.16(+1.77%)
Oct 06, 2014 9.086 9.093 9.033 9.045 6,384 -0.01(-0.16%)
Oct 03, 2014 9.027 9.073 9.006 9.060 24,054 +0.03(+0.37%)
Oct 02, 2014 9.072 9.086 8.994 9.027 16,646 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.