Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 3.320 3.320 3.320 0 +0.02(+0.61%)
Sep 24, 2014 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Sep 18, 2014 3.250 3.250 3.250 0 -0.15(-4.41%)
Sep 17, 2014 3.400 3.400 3.400 3.400 930 +0.00(+0.00%)
Sep 12, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Sep 09, 2014 3.300 3.300 3.300 0 -0.20(-5.71%)
Sep 02, 2014 3.500 3.500 3.500 0 +0.10(+2.94%)
Aug 29, 2014 3.400 3.400 3.400 0 -0.12(-3.41%)
Aug 27, 2014 3.520 3.520 3.520 0 -0.18(-4.86%)
Aug 19, 2014 3.700 3.700 3.700 0 +0.10(+2.78%)
Aug 15, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 08, 2014 3.600 3.600 3.600 0 -0.22(-5.76%)
Aug 06, 2014 3.820 3.820 3.820 0 +0.12(+3.24%)
Jul 31, 2014 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 29, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 22, 2014 3.700 3.700 3.700 0 +0.02(+0.54%)
Jul 21, 2014 3.680 3.680 3.680 3.680 530 +0.03(+0.82%)
Jul 16, 2014 3.650 3.650 3.650 0 +0.20(+5.80%)
Jul 11, 2014 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 08, 2014 3.450 3.450 3.450 0 +0.20(+6.15%)
Jul 02, 2014 3.250 3.250 3.250 0 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.