Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7500 -0.0700 (-8.54%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1830 0.1880 0.1750 0.1800 69,919 -0.01(-4.26%)
Mar 28, 2014 0.1850 0.1975 0.1820 0.1880 0 +0.01(+3.87%)
Mar 27, 2014 0.1950 0.1950 0.1790 0.1810 174,577 -0.01(-4.99%)
Mar 26, 2014 0.1901 0.1975 0.1901 0.1905 71,170 -0.01(-3.54%)
Mar 25, 2014 0.1750 0.1989 0.1710 0.1975 215,625 -0.00(-1.25%)
Mar 24, 2014 0.2100 0.2100 0.1951 0.2000 121,841 -0.01(-4.76%)
Mar 21, 2014 0.2000 0.2100 0.1810 0.2100 0 +0.01(+5.00%)
Mar 20, 2014 0.1910 0.2099 0.1900 0.2000 49,212 +0.00(+0.00%)
Mar 19, 2014 0.2200 0.2290 0.1701 0.2000 522,407 +0.02(+11.05%)
Mar 18, 2014 0.1950 0.2000 0.1520 0.1801 253,463 -0.01(-7.64%)
Mar 17, 2014 0.1950 0.2050 0.1900 0.1950 164,871 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2050 0.1950 0.1950 0 -0.01(-2.50%)
Mar 13, 2014 0.2000 0.2100 0.1975 0.2000 102,494 +0.00(+1.27%)
Mar 12, 2014 0.1850 0.2000 0.1800 0.1975 108,297 +0.01(+6.76%)
Mar 11, 2014 0.1970 0.2000 0.1850 0.1850 182,239 -0.02(-7.50%)
Mar 10, 2014 0.2000 0.2140 0.1910 0.2000 258,492 -0.01(-6.76%)
Mar 07, 2014 0.2145 0.2190 0.1910 0.2145 0 +0.00(+2.14%)
Mar 06, 2014 0.2520 0.2540 0.1880 0.2100 2,033,993 -0.02(-6.67%)
Mar 05, 2014 0.1855 0.3100 0.1850 0.2250 3,515,582 +0.05(+27.84%)
Mar 04, 2014 0.1490 0.2299 0.1400 0.1760 637,051 +0.05(+35.38%)
Mar 03, 2014 0.1490 0.1490 0.1300 0.1300 9,140 -0.01(-10.34%)
Feb 28, 2014 0.1350 0.1499 0.1200 0.1450 0 +0.01(+7.41%)
Feb 27, 2014 0.1499 0.1500 0.1350 0.1350 133,987 -0.00(-1.10%)
Feb 26, 2014 0.1499 0.1499 0.1361 0.1365 170,265 +0.00(+0.29%)
Feb 25, 2014 0.1400 0.1450 0.1350 0.1361 111,070 -0.00(-2.79%)
Feb 24, 2014 0.1500 0.1501 0.1350 0.1400 219,361 -0.01(-6.73%)
Feb 21, 2014 0.1388 0.1600 0.1200 0.1501 0 +0.02(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.