Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.120 7.120 6.940 6.940 1,193 -0.28(-3.88%)
Mar 27, 2014 7.220 7.220 7.220 0 +0.05(+0.70%)
Mar 26, 2014 7.229 7.229 7.170 7.170 440 +0.03(+0.42%)
Mar 25, 2014 7.140 7.330 7.140 7.140 10,069 -0.25(-3.38%)
Mar 24, 2014 7.310 7.390 7.310 7.390 46,400 +0.05(+0.68%)
Mar 21, 2014 7.340 7.340 7.340 7.340 0 -0.11(-1.48%)
Mar 20, 2014 7.390 7.590 7.390 7.450 8,376 +0.06(+0.81%)
Mar 19, 2014 7.420 7.420 7.390 7.390 20,000 -0.06(-0.81%)
Mar 18, 2014 7.500 7.610 7.450 7.450 7,596 -0.01(-0.13%)
Mar 17, 2014 7.310 7.470 7.310 7.460 7,432 +0.48(+6.88%)
Mar 14, 2014 6.850 6.980 6.850 6.980 0 +0.48(+7.38%)
Mar 13, 2014 6.700 6.700 6.500 6.500 26,558 +0.06(+0.93%)
Mar 12, 2014 6.460 6.480 6.440 6.440 35,684 -0.06(-0.92%)
Mar 11, 2014 6.540 6.540 6.500 6.500 12,231 +0.17(+2.69%)
Mar 10, 2014 6.320 6.346 6.320 6.330 1,150 -0.03(-0.47%)
Mar 06, 2014 6.360 6.360 6.360 0 +0.19(+3.08%)
Mar 05, 2014 6.050 6.170 6.050 6.170 5,595 +0.17(+2.83%)
Mar 04, 2014 6.040 6.040 6.000 6.000 3,852 -0.05(-0.83%)
Mar 03, 2014 6.090 6.090 6.050 6.050 3,632 -0.09(-1.47%)
Feb 28, 2014 6.140 6.140 6.090 6.140 0 -0.18(-2.85%)
Feb 27, 2014 6.310 6.320 6.280 6.320 2,500 +0.16(+2.60%)
Feb 26, 2014 6.160 6.160 6.160 6.160 200 -0.22(-3.45%)
Feb 25, 2014 6.370 6.380 6.370 6.380 1,127 +0.17(+2.74%)
Feb 24, 2014 6.210 6.360 6.210 6.210 5,195 -0.15(-2.36%)
Feb 21, 2014 6.360 6.360 6.360 6.360 0 -0.42(-6.19%)
Feb 14, 2014 6.780 6.780 6.780 6.780 11 +0.09(+1.35%)
Feb 12, 2014 6.690 6.690 6.690 0 +0.02(+0.30%)
Feb 11, 2014 6.611 6.670 6.611 6.670 1,011 -0.13(-1.91%)
Feb 10, 2014 6.800 6.800 6.800 6.800 1,600 -0.19(-2.72%)
Feb 07, 2014 6.963 6.990 6.900 6.990 0 +0.30(+4.48%)
Feb 05, 2014 6.690 6.690 6.690 0 -0.17(-2.48%)
Feb 04, 2014 6.850 6.896 6.850 6.860 1,262 +0.33(+5.05%)
Feb 03, 2014 6.780 6.780 6.530 6.530 1,477 -0.44(-6.31%)
Jan 31, 2014 6.960 6.990 6.960 6.970 0 +0.01(+0.14%)
Jan 30, 2014 6.810 6.960 6.810 6.960 4,273 +0.06(+0.87%)
Jan 29, 2014 6.900 6.900 6.900 6.900 700 +0.39(+5.99%)
Jan 28, 2014 6.540 6.540 6.510 6.510 1,403 +0.36(+5.90%)
Jan 27, 2014 6.260 6.260 6.147 6.147 1,900 -0.00(-0.04%)
Jan 24, 2014 6.150 6.150 6.100 6.150 0 +0.25(+4.24%)
Jan 23, 2014 6.040 6.040 5.830 5.900 45,721 -0.60(-9.23%)
Jan 22, 2014 6.560 6.560 6.500 6.500 23,855 -0.13(-1.96%)
Jan 21, 2014 6.540 6.630 6.540 6.630 36,478 -0.77(-10.41%)
Jan 16, 2014 7.400 7.400 7.400 0 +0.06(+0.82%)
Jan 15, 2014 7.340 7.340 7.340 7.340 3,913 -0.20(-2.65%)
Jan 13, 2014 7.540 7.540 7.540 7.540 2,790 +0.03(+0.40%)
Jan 10, 2014 7.510 7.510 7.510 7.510 1,018 -0.12(-1.57%)
Jan 09, 2014 7.693 7.693 7.630 7.630 762 +0.03(+0.39%)
Jan 08, 2014 7.550 7.600 7.550 7.600 5,800 +0.10(+1.33%)
Jan 07, 2014 7.500 7.500 7.500 7.500 290 -0.20(-2.60%)
Jan 06, 2014 7.700 7.700 7.700 7.700 825 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.