Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1140 0.1140 0.1140 0 +0.00(+3.83%)
Dec 30, 2014 0.1098 0.1098 0.1098 0.1098 2,000 +0.00(+0.73%)
Dec 29, 2014 0.0980 0.1090 0.0980 0.1090 143,500 +0.01(+9.00%)
Dec 26, 2014 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.21%)
Dec 24, 2014 0.1044 0.1044 0.1044 0 +0.01(+11.06%)
Dec 22, 2014 0.0940 0.0940 0.0940 0 -0.02(-20.68%)
Dec 18, 2014 0.1185 0.1185 0.1185 60,500 -0.00(-0.08%)
Dec 17, 2014 0.1130 0.1186 0.1130 0.1186 35,400 +0.00(+0.34%)
Dec 16, 2014 0.1182 0.1182 0.1182 0.1182 20,000 -0.01(-10.93%)
Dec 12, 2014 0.1327 0.1327 0.1327 57,500 +0.00(+0.53%)
Dec 11, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.00(+1.54%)
Dec 10, 2014 0.1299 0.1328 0.1299 0.1300 36,400 -0.02(-13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0.1500 9,000 +0.02(+16.28%)
Dec 05, 2014 0.1290 0.1290 0.1290 0 -0.01(-6.32%)
Dec 03, 2014 0.1377 0.1377 0.1377 0 -0.01(-8.20%)
Dec 01, 2014 0.1500 0.1500 0.1500 0 -0.01(-7.64%)
Nov 24, 2014 0.1624 0.1624 0.1624 0 -0.01(-5.64%)
Nov 21, 2014 0.1670 0.1742 0.1670 0.1721 32,900 +0.02(+12.70%)
Nov 20, 2014 0.1600 0.1600 0.1527 0.1527 11,500 +0.00(+1.80%)
Nov 19, 2014 0.1548 0.1548 0.1500 0.1500 6,500 -0.01(-3.85%)
Nov 18, 2014 0.1600 0.1600 0.1540 0.1560 13,300 -0.01(-7.69%)
Nov 17, 2014 0.1690 0.1730 0.1690 79,500 -0.00(-2.31%)
Nov 13, 2014 0.1730 0.1730 0.1730 0 +0.04(+28.15%)
Nov 10, 2014 0.1350 0.1350 0.1350 100,000 -0.00(-0.30%)
Nov 07, 2014 0.1372 0.1380 0.1354 0.1354 228,500 -0.00(-1.10%)
Nov 06, 2014 0.1369 0.1369 0.1369 0.1369 1,000 -0.00(-1.93%)
Nov 05, 2014 0.1582 0.1582 0.1360 0.1396 135,888 -0.02(-10.86%)
Nov 04, 2014 0.1600 0.1600 0.1566 0.1566 16,000 +0.00(+0.58%)
Oct 30, 2014 0.1557 0.1557 0.1557 0 -0.01(-8.41%)
Oct 29, 2014 0.1591 0.1700 0.1591 0.1700 71,500 -0.01(-4.01%)
Oct 28, 2014 0.1550 0.1771 0.1550 0.1771 35,617 -0.00(-0.84%)
Oct 27, 2014 0.1622 0.1786 0.1620 0.1786 58,201 +0.00(+1.65%)
Oct 23, 2014 0.1757 0.1757 0.1757 0 -0.01(-3.04%)
Oct 22, 2014 0.1800 0.1857 0.1800 0.1812 75,050 +0.01(+5.47%)
Oct 21, 2014 0.1696 0.1718 0.1696 0.1718 10,500 +0.00(+1.06%)
Oct 20, 2014 0.1790 0.1894 0.1700 0.1700 30,730 -0.01(-5.03%)
Oct 17, 2014 0.1788 0.1870 0.1788 0.1790 27,440 -0.00(-2.19%)
Oct 16, 2014 0.1822 0.1913 0.1754 0.1830 34,800 -0.00(-0.54%)
Oct 15, 2014 0.1985 0.1985 0.1830 0.1840 19,300 -0.01(-7.16%)
Oct 14, 2014 0.2041 0.2041 0.1937 0.1982 9,443 -0.01(-6.07%)
Oct 13, 2014 0.2110 0.2110 0.2110 0.2110 800 +0.00(+1.44%)
Oct 10, 2014 0.2070 0.2090 0.2034 0.2080 152,450 -0.00(-1.47%)
Oct 09, 2014 0.1990 0.2210 0.1990 0.2111 445,791 +0.02(+8.81%)
Oct 07, 2014 0.1940 0.1940 0.1940 15,500 -0.01(-3.00%)
Oct 06, 2014 0.1992 0.2000 0.1992 0.2000 190,169 -0.00(-1.14%)
Oct 03, 2014 0.2000 0.2023 0.1840 0.2023 197,000 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.