Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.684 8.771 8.672 8.697 58,990 +0.01(+0.07%)
Apr 29, 2014 8.787 8.787 8.672 8.691 71,322 -0.05(-0.52%)
Apr 28, 2014 8.775 8.794 8.724 8.736 34,486 -0.02(-0.22%)
Apr 25, 2014 8.684 8.755 8.684 8.755 31,086 +0.08(+0.89%)
Apr 24, 2014 8.639 8.730 8.639 8.678 8,502 -0.01(-0.07%)
Apr 23, 2014 8.639 8.684 8.639 8.684 64,166 +0.04(+0.45%)
Apr 22, 2014 8.420 8.794 8.420 8.646 71,780 +0.19(+2.21%)
Apr 21, 2014 8.369 8.498 8.317 8.459 46,617 +0.15(+1.78%)
Apr 17, 2014 8.362 8.311 8.311 8.311 13,969 -0.02(-0.23%)
Apr 16, 2014 8.279 8.336 8.266 8.330 37,790 +0.05(+0.62%)
Apr 15, 2014 8.246 8.285 8.246 8.279 12,402 +0.01(+0.08%)
Apr 14, 2014 8.291 8.291 8.253 8.272 48,147 -0.01(-0.15%)
Apr 11, 2014 8.311 8.311 8.272 8.284 43,486 +0.02(+0.27%)
Apr 10, 2014 8.211 8.288 8.211 8.262 105,422 +0.06(+0.78%)
Apr 09, 2014 8.224 8.224 8.185 8.198 52,963 -0.01(-0.08%)
Apr 08, 2014 8.262 8.262 8.172 8.204 59,108 -0.01(-0.16%)
Apr 07, 2014 8.262 8.269 8.198 8.217 65,494 +0.01(+0.08%)
Apr 04, 2014 8.211 8.269 8.192 8.211 66,491 +0.02(+0.23%)
Apr 03, 2014 8.243 8.243 8.185 8.192 78,602 -0.01(-0.08%)
Apr 02, 2014 8.185 8.230 8.166 8.198 84,685 +0.01(+0.08%)
Apr 01, 2014 8.172 8.224 8.166 8.192 159,718 -0.03(-0.31%)
Mar 31, 2014 8.172 8.226 8.160 8.217 46,187 +0.03(+0.41%)
Mar 28, 2014 8.230 8.262 8.153 8.184 68,316 -0.05(-0.56%)
Mar 27, 2014 8.269 8.275 8.224 8.230 45,101 +0.03(+0.39%)
Mar 26, 2014 8.166 8.230 8.166 8.198 59,990 +0.03(+0.39%)
Mar 25, 2014 8.172 8.172 8.121 8.166 27,431 +0.01(+0.16%)
Mar 24, 2014 8.115 8.166 8.115 8.153 60,773 +0.02(+0.24%)
Mar 21, 2014 8.134 8.160 8.118 8.134 76,544 +0.00(+0.00%)
Mar 20, 2014 8.204 8.236 8.115 8.134 56,643 -0.09(-1.09%)
Mar 19, 2014 8.262 8.339 8.224 8.224 121,203 -0.01(-0.08%)
Mar 18, 2014 8.256 8.256 8.198 8.230 50,540 +0.01(+0.08%)
Mar 17, 2014 8.236 8.236 8.183 8.224 21,400 +0.02(+0.23%)
Mar 14, 2014 8.172 8.224 8.160 8.204 36,416 +0.03(+0.31%)
Mar 13, 2014 8.140 8.204 8.140 8.179 30,371 +0.01(+0.08%)
Mar 12, 2014 8.147 8.185 8.115 8.172 34,429 +0.05(+0.68%)
Mar 11, 2014 8.130 8.213 8.115 8.118 44,990 -0.01(-0.16%)
Mar 10, 2014 8.098 8.143 8.092 8.130 16,660 +0.08(+1.03%)
Mar 07, 2014 8.162 8.194 8.044 8.047 25,740 -0.07(-0.86%)
Mar 06, 2014 8.169 8.169 8.092 8.118 72,733 -0.06(-0.78%)
Mar 05, 2014 8.213 8.213 8.162 8.181 31,683 +0.02(+0.23%)
Mar 04, 2014 8.137 8.194 8.137 8.162 25,557 +0.01(+0.16%)
Mar 03, 2014 8.194 8.194 8.130 8.149 49,367 -0.01(-0.08%)
Feb 28, 2014 8.162 8.169 8.124 8.156 35,602 -0.01(-0.08%)
Feb 27, 2014 8.128 8.166 8.124 8.162 58,263 +0.03(+0.39%)
Feb 26, 2014 8.130 8.149 8.118 8.130 14,620 +0.02(+0.24%)
Feb 25, 2014 8.137 8.143 8.111 8.111 13,420 -0.03(-0.31%)
Feb 24, 2014 8.137 8.143 8.092 8.137 52,947 -0.01(-0.08%)
Feb 21, 2014 8.162 8.162 8.092 8.143 73,766 +0.01(+0.16%)
Feb 20, 2014 8.124 8.149 8.079 8.130 42,426 +0.04(+0.47%)
Feb 19, 2014 8.111 8.118 8.073 8.092 43,915 +0.03(+0.40%)
Feb 18, 2014 8.105 8.105 8.035 8.060 48,587 -0.01(-0.08%)
Feb 14, 2014 8.067 8.067 8.067 8.067 17,720 -0.01(-0.08%)
Feb 13, 2014 8.047 8.092 8.047 8.073 14,777 +0.01(+0.08%)
Feb 12, 2014 8.124 8.143 8.035 8.067 46,301 -0.01(-0.11%)
Feb 11, 2014 8.076 8.082 8.050 8.076 33,676 +0.01(+0.16%)
Feb 10, 2014 8.110 8.133 8.050 8.063 25,648 -0.01(-0.16%)
Feb 07, 2014 8.088 8.120 8.044 8.076 20,514 +0.06(+0.71%)
Feb 06, 2014 8.031 8.038 8.012 8.019 13,937 -0.01(-0.16%)
Feb 05, 2014 8.082 8.082 7.976 8.031 24,456 +0.00(+0.00%)
Feb 04, 2014 8.044 8.057 7.993 8.031 48,367 +0.03(+0.32%)
Feb 03, 2014 8.057 8.069 7.993 8.006 44,578 +0.00(+0.00%)
Jan 31, 2014 7.962 8.088 7.962 8.006 46,826 +0.04(+0.56%)
Jan 30, 2014 7.951 7.968 7.930 7.961 19,040 -0.00(-0.00%)
Jan 29, 2014 7.943 7.968 7.898 7.962 125,860 +0.01(+0.08%)
Jan 28, 2014 7.955 8.006 7.930 7.955 54,056 +0.01(+0.16%)
Jan 27, 2014 8.012 8.012 7.936 7.943 30,638 -0.06(-0.79%)
Jan 24, 2014 8.031 8.044 8.000 8.006 23,490 -0.01(-0.16%)
Jan 23, 2014 7.977 8.019 7.977 8.019 53,284 +0.09(+1.12%)
Jan 22, 2014 7.967 7.971 7.924 7.930 64,007 -0.03(-0.32%)
Jan 21, 2014 7.981 7.990 7.943 7.955 35,454 +0.01(+0.16%)
Jan 17, 2014 7.879 7.943 7.943 7.943 18,442 +0.04(+0.48%)
Jan 16, 2014 7.866 7.905 7.866 7.905 26,576 +0.03(+0.40%)
Jan 15, 2014 7.898 7.911 7.866 7.873 32,971 -0.03(-0.32%)
Jan 14, 2014 7.898 7.955 7.898 7.898 60,060 -0.01(-0.08%)
Jan 13, 2014 7.924 7.943 7.879 7.905 38,808 +0.02(+0.20%)
Jan 10, 2014 7.850 7.888 7.847 7.888 59,914 +0.07(+0.89%)
Jan 09, 2014 7.850 7.850 7.800 7.819 15,232 +0.01(+0.16%)
Jan 08, 2014 7.825 7.850 7.762 7.806 60,391 -0.01(-0.16%)
Jan 07, 2014 7.820 7.844 7.750 7.819 64,577 +0.01(+0.08%)
Jan 06, 2014 7.778 7.856 7.762 7.813 50,874 +0.09(+1.23%)
Jan 03, 2014 7.661 7.731 7.617 7.718 53,230 +0.09(+1.24%)
Jan 02, 2014 7.585 7.667 7.585 7.623 32,082 -0.02(-0.32%)
Dec 31, 2013 7.649 7.648 7.648 7.648 49,440 +0.04(+0.57%)
Dec 30, 2013 7.585 7.649 7.554 7.604 157,794 -0.01(-0.08%)
Dec 27, 2013 7.655 7.655 7.566 7.611 55,575 -0.06(-0.74%)
Dec 26, 2013 7.731 7.731 7.661 7.667 22,736 -0.03(-0.36%)
Dec 24, 2013 7.680 7.705 7.642 7.695 32,769 -0.02(-0.21%)
Dec 23, 2013 7.667 7.737 7.667 7.712 70,986 +0.06(+0.77%)
Dec 20, 2013 7.617 7.699 7.604 7.652 82,883 -0.03(-0.44%)
Dec 19, 2013 7.573 7.705 7.573 7.686 108,579 +0.08(+1.00%)
Dec 18, 2013 7.541 7.623 7.541 7.611 81,070 +0.04(+0.50%)
Dec 17, 2013 7.491 7.585 7.478 7.573 120,548 +0.09(+1.18%)
Dec 16, 2013 7.478 7.497 7.459 7.484 84,412 -0.01(-0.17%)
Dec 13, 2013 7.468 7.503 7.459 7.497 48,796 +0.04(+0.51%)
Dec 12, 2013 7.491 7.516 7.421 7.459 35,107 -0.02(-0.25%)
Dec 11, 2013 7.484 7.510 7.435 7.478 69,758 +0.04(+0.54%)
Dec 10, 2013 7.419 7.469 7.419 7.438 57,591 +0.00(+0.00%)
Dec 09, 2013 7.447 7.478 7.425 7.438 47,403 -0.01(-0.17%)
Dec 06, 2013 7.413 7.501 7.406 7.450 18,341 +0.04(+0.59%)
Dec 05, 2013 7.438 7.494 7.406 7.406 59,322 -0.04(-0.59%)
Dec 04, 2013 7.457 7.532 7.438 7.450 82,253 -0.04(-0.50%)
Dec 03, 2013 7.495 7.507 7.450 7.488 37,874 +0.00(+0.00%)
Dec 02, 2013 7.475 7.538 7.463 7.488 65,197 -0.02(-0.25%)
Nov 29, 2013 7.507 7.544 7.469 7.507 13,969 -0.04(-0.50%)
Nov 27, 2013 7.557 7.557 7.450 7.544 78,153 +0.02(+0.25%)
Nov 26, 2013 7.526 7.544 7.507 7.526 152,640 -0.00(-0.00%)
Nov 25, 2013 7.519 7.532 7.488 7.526 13,739 +0.01(+0.08%)
Nov 22, 2013 7.544 7.563 7.519 7.519 57,880 -0.01(-0.08%)
Nov 21, 2013 7.538 7.557 7.514 7.526 33,546 -0.01(-0.08%)
Nov 20, 2013 7.595 7.595 7.532 7.532 32,681 +0.00(+0.00%)
Nov 19, 2013 7.570 7.607 7.532 7.532 23,563 -0.04(-0.58%)
Nov 18, 2013 7.582 7.620 7.544 7.576 44,436 -0.01(-0.07%)
Nov 15, 2013 7.549 7.600 7.531 7.581 14,387 +0.05(+0.67%)
Nov 14, 2013 7.650 7.650 7.531 7.531 50,032 -0.08(-1.07%)
Nov 13, 2013 7.675 7.675 7.556 7.612 62,020 -0.04(-0.46%)
Nov 12, 2013 7.616 7.647 7.585 7.647 42,059 +0.03(+0.41%)
Nov 11, 2013 7.672 7.679 7.604 7.616 50,498 +0.00(+0.00%)
Nov 08, 2013 7.679 7.679 7.572 7.616 77,026 -0.08(-1.05%)
Nov 07, 2013 7.741 7.747 7.691 7.697 8,284 +0.01(+0.08%)
Nov 06, 2013 7.719 7.754 7.679 7.691 128,888 +0.00(+0.00%)
Nov 05, 2013 7.679 7.741 7.679 7.691 62,472 -0.01(-0.08%)
Nov 04, 2013 7.741 7.785 7.685 7.697 85,572 -0.01(-0.08%)
Nov 01, 2013 7.778 7.778 7.697 7.704 16,886 -0.02(-0.32%)
Oct 31, 2013 7.803 7.803 7.697 7.729 25,131 -0.03(-0.40%)
Oct 30, 2013 7.797 7.847 7.735 7.760 87,821 -0.04(-0.48%)
Oct 29, 2013 7.835 7.878 7.797 7.797 27,215 -0.04(-0.48%)
Oct 28, 2013 7.810 7.853 7.810 7.835 11,148 -0.02(-0.24%)
Oct 25, 2013 7.814 7.855 7.814 7.853 30,491 +0.03(+0.40%)
Oct 24, 2013 7.860 7.891 7.797 7.822 46,195 +0.00(+0.00%)
Oct 23, 2013 7.760 7.847 7.741 7.822 65,695 +0.02(+0.24%)
Oct 22, 2013 7.778 7.803 7.766 7.803 33,842 +0.01(+0.16%)
Oct 21, 2013 7.722 7.797 7.722 7.791 17,514 +0.03(+0.40%)
Oct 18, 2013 7.716 7.760 7.666 7.760 38,814 +0.07(+0.89%)
Oct 17, 2013 7.647 7.691 7.641 7.691 14,046 +0.08(+1.12%)
Oct 16, 2013 7.609 7.641 7.604 7.606 33,177 +0.03(+0.36%)
Oct 15, 2013 7.597 7.597 7.572 7.579 13,724 -0.01(-0.08%)
Oct 14, 2013 7.585 7.629 7.585 7.585 14,743 -0.02(-0.33%)
Oct 11, 2013 7.616 7.624 7.591 7.610 18,797 -0.01(-0.08%)
Oct 10, 2013 7.616 7.629 7.616 7.616 26,895 +0.00(+0.03%)
Oct 09, 2013 7.576 7.663 7.576 7.614 19,893 +0.03(+0.41%)
Oct 08, 2013 7.607 7.620 7.576 7.583 30,805 -0.02(-0.33%)
Oct 07, 2013 7.682 7.688 7.607 7.607 77,720 -0.04(-0.57%)
Oct 04, 2013 7.694 7.701 7.626 7.651 49,876 -0.01(-0.16%)
Oct 03, 2013 7.738 7.738 7.648 7.663 43,211 -0.07(-0.88%)
Oct 02, 2013 7.750 7.750 7.676 7.732 9,964 +0.01(+0.08%)
Oct 01, 2013 7.738 7.738 7.676 7.725 31,926 +0.03(+0.40%)
Sep 30, 2013 7.713 7.713 7.614 7.694 12,566 +0.02(+0.24%)
Sep 27, 2013 7.670 7.707 7.663 7.676 13,904 +0.01(+0.08%)
Sep 26, 2013 7.620 7.701 7.614 7.670 92,714 +0.06(+0.82%)
Sep 25, 2013 7.620 7.639 7.607 7.607 16,867 +0.00(+0.00%)
Sep 24, 2013 7.570 7.620 7.570 7.607 16,439 +0.07(+0.91%)
Sep 23, 2013 7.576 7.576 7.514 7.539 9,701 -0.03(-0.41%)
Sep 20, 2013 7.508 7.601 7.502 7.570 44,407 +0.01(+0.11%)
Sep 19, 2013 7.583 7.607 7.533 7.562 60,756 -0.01(-0.11%)
Sep 18, 2013 7.452 7.576 7.430 7.570 73,994 +0.12(+1.67%)
Sep 17, 2013 7.365 7.446 7.365 7.446 35,720 +0.06(+0.76%)
Sep 16, 2013 7.260 7.415 7.260 7.390 113,586 +0.13(+1.80%)
Sep 13, 2013 7.229 7.291 7.204 7.260 147,144 +0.03(+0.44%)
Sep 12, 2013 7.266 7.291 7.210 7.228 92,161 -0.05(-0.69%)
Sep 11, 2013 7.309 7.309 7.247 7.278 129,202 +0.01(+0.20%)
Sep 10, 2013 7.257 7.276 7.239 7.263 82,334 -0.01(-0.14%)
Sep 09, 2013 7.282 7.319 7.263 7.273 125,411 -0.01(-0.11%)
Sep 06, 2013 7.319 7.350 7.239 7.281 75,631 -0.01(-0.16%)
Sep 05, 2013 7.325 7.338 7.293 7.293 21,175 -0.03(-0.44%)
Sep 04, 2013 7.344 7.344 7.313 7.325 14,822 +0.01(+0.17%)
Sep 03, 2013 7.399 7.418 7.276 7.313 69,699 -0.04(-0.50%)
Aug 30, 2013 7.300 7.368 7.300 7.350 17,968 +0.02(+0.25%)
Aug 29, 2013 7.405 7.412 7.294 7.331 117,416 -0.04(-0.59%)
Aug 28, 2013 7.412 7.412 7.331 7.375 80,341 -0.02(-0.30%)
Aug 27, 2013 7.381 7.412 7.331 7.397 81,465 +0.00(+0.05%)
Aug 26, 2013 7.424 7.424 7.387 7.393 93,307 -0.03(-0.42%)
Aug 23, 2013 7.387 7.430 7.381 7.424 82,556 +0.04(+0.59%)
Aug 22, 2013 7.263 7.405 7.263 7.381 78,002 +0.06(+0.76%)
Aug 21, 2013 7.307 7.325 7.276 7.325 39,145 +0.01(+0.17%)
Aug 20, 2013 7.245 7.313 7.245 7.313 109,811 +0.07(+0.94%)
Aug 19, 2013 7.263 7.265 7.226 7.245 81,910 -0.04(-0.51%)
Aug 16, 2013 7.331 7.331 7.282 7.282 50,298 -0.05(-0.67%)
Aug 15, 2013 7.381 7.381 7.245 7.331 127,917 -0.05(-0.67%)
Aug 14, 2013 7.381 7.430 7.368 7.381 40,520 -0.01(-0.11%)
Aug 13, 2013 7.430 7.455 7.381 7.389 89,325 -0.06(-0.86%)
Aug 12, 2013 7.360 7.471 7.360 7.452 36,807 +0.04(+0.56%)
Aug 09, 2013 7.396 7.465 7.360 7.411 44,409 +0.01(+0.10%)
Aug 08, 2013 7.366 7.446 7.360 7.403 18,612 +0.03(+0.42%)
Aug 07, 2013 7.354 7.421 7.354 7.373 61,733 -0.02(-0.25%)
Aug 06, 2013 7.495 7.510 7.348 7.391 89,142 -0.12(-1.64%)
Aug 05, 2013 7.508 7.569 7.495 7.514 32,562 -0.04(-0.57%)
Aug 02, 2013 7.575 7.581 7.495 7.557 36,746 +0.06(+0.77%)
Aug 01, 2013 7.588 7.588 7.499 7.499 88,007 -0.07(-0.93%)
Jul 31, 2013 7.551 7.588 7.514 7.569 39,176 +0.01(+0.16%)
Jul 30, 2013 7.581 7.588 7.551 7.557 38,331 -0.02(-0.21%)
Jul 29, 2013 7.581 7.588 7.563 7.573 67,248 -0.03(-0.36%)
Jul 26, 2013 7.551 7.661 7.551 7.600 64,885 +0.03(+0.41%)
Jul 25, 2013 7.588 7.643 7.532 7.569 82,356 -0.09(-1.20%)
Jul 24, 2013 7.631 7.729 7.563 7.661 154,837 -0.03(-0.37%)
Jul 23, 2013 7.680 7.784 7.661 7.689 77,893 +0.02(+0.29%)
Jul 22, 2013 7.803 7.827 7.655 7.667 112,227 -0.14(-1.81%)
Jul 19, 2013 7.815 7.833 7.803 7.809 20,371 -0.08(-0.98%)
Jul 18, 2013 7.870 7.890 7.810 7.886 18,054 +0.04(+0.52%)
Jul 17, 2013 7.882 7.913 7.827 7.846 34,765 -0.06(-0.78%)
Jul 16, 2013 7.876 7.968 7.852 7.907 33,533 +0.02(+0.26%)
Jul 15, 2013 7.889 8.018 7.833 7.887 32,549 +0.01(+0.13%)
Jul 12, 2013 7.895 7.907 7.833 7.876 38,305 -0.06(-0.70%)
Jul 11, 2013 7.839 7.932 7.839 7.932 44,249 +0.13(+1.61%)
Jul 10, 2013 7.825 7.825 7.696 7.806 78,946 +0.01(+0.08%)
Jul 09, 2013 7.831 7.812 7.782 7.800 15,983 +0.01(+0.09%)
Jul 08, 2013 7.843 7.880 7.764 7.793 49,708 +0.01(+0.14%)
Jul 05, 2013 7.984 7.984 7.733 7.782 90,428 -0.24(-2.97%)
Jul 03, 2013 8.100 8.100 8.016 8.020 11,583 -0.10(-1.20%)
Jul 02, 2013 8.167 8.191 8.100 8.118 44,793 -0.02(-0.23%)
Jul 01, 2013 8.069 8.285 8.052 8.136 39,002 +0.04(+0.45%)
Jun 28, 2013 8.057 8.104 7.984 8.100 22,726 +0.04(+0.53%)
Jun 27, 2013 8.026 8.100 7.941 8.057 57,101 +0.06(+0.69%)
Jun 26, 2013 7.867 8.012 7.849 8.002 117,976 +0.19(+2.43%)
Jun 25, 2013 7.867 7.867 7.770 7.812 58,516 -0.08(-1.01%)
Jun 24, 2013 7.910 7.910 7.666 7.892 93,281 -0.01(-0.08%)
Jun 21, 2013 7.904 7.953 7.886 7.898 71,814 -0.02(-0.31%)
Jun 20, 2013 7.996 8.032 7.898 7.922 62,314 -0.10(-1.22%)
Jun 19, 2013 8.063 8.088 8.000 8.020 44,693 -0.02(-0.30%)
Jun 18, 2013 8.081 8.081 8.020 8.045 47,441 -0.04(-0.45%)
Jun 17, 2013 8.216 8.216 8.037 8.081 82,380 +0.02(+0.30%)
Jun 14, 2013 8.014 8.191 8.008 8.057 145,629 +0.07(+0.84%)
Jun 13, 2013 7.947 7.996 7.892 7.990 83,219 +0.01(+0.15%)
Jun 12, 2013 8.081 8.081 7.935 7.977 110,134 -0.12(-1.48%)
Jun 11, 2013 8.146 8.146 8.073 8.097 58,637 -0.07(-0.89%)
Jun 10, 2013 8.286 8.286 8.091 8.170 98,374 -0.07(-0.81%)
Jun 07, 2013 8.322 8.328 8.208 8.237 71,408 -0.11(-1.31%)
Jun 06, 2013 8.310 8.353 8.213 8.347 108,407 +0.02(+0.29%)
Jun 05, 2013 8.189 8.328 8.189 8.322 29,035 +0.13(+1.63%)
Jun 04, 2013 8.030 8.225 8.030 8.189 157,671 +0.07(+0.82%)
Jun 03, 2013 8.152 8.152 8.030 8.122 80,345 -0.08(-0.96%)
May 31, 2013 8.371 8.371 8.128 8.201 84,665 -0.18(-2.11%)
May 30, 2013 8.371 8.426 8.292 8.377 108,501 -0.00(-0.05%)
May 29, 2013 8.432 8.456 8.328 8.381 65,816 -0.10(-1.17%)
May 28, 2013 8.590 8.590 8.438 8.481 87,655 -0.09(-0.99%)
May 24, 2013 8.633 8.633 8.517 8.566 76,405 -0.04(-0.49%)
May 23, 2013 8.639 8.653 8.584 8.608 46,000 -0.04(-0.42%)
May 22, 2013 8.645 8.669 8.645 8.645 58,951 -0.02(-0.21%)
May 21, 2013 8.675 8.675 8.651 8.663 60,927 -0.02(-0.28%)
May 20, 2013 8.736 8.736 8.665 8.687 31,364 -0.05(-0.56%)
May 17, 2013 8.742 8.760 8.736 8.736 39,269 -0.01(-0.14%)
May 16, 2013 8.773 8.773 8.736 8.748 63,856 -0.05(-0.55%)
May 15, 2013 8.815 8.833 8.773 8.797 37,918 -0.07(-0.75%)
May 13, 2013 8.894 8.894 8.803 8.864 48,716 +0.01(+0.10%)
May 10, 2013 8.910 8.910 8.855 8.855 33,893 -0.01(-0.07%)
May 09, 2013 8.855 8.867 8.849 8.861 46,333 -0.03(-0.34%)
May 08, 2013 8.867 8.892 8.861 8.892 30,764 -0.01(-0.07%)
May 07, 2013 8.880 8.928 8.873 8.898 51,631 -0.04(-0.41%)
May 06, 2013 8.922 8.946 8.898 8.934 48,413 +0.03(+0.34%)
May 03, 2013 8.934 8.940 8.904 8.904 37,418 -0.04(-0.41%)
May 02, 2013 8.952 8.952 8.928 8.940 31,664 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.