Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 30, 2014 0.9100 0.9100 0.9100 0.9100 1,000 +0.04(+4.60%)
Dec 29, 2014 0.8883 0.9000 0.8649 0.8700 62,038 -0.03(-3.85%)
Dec 26, 2014 0.9048 0.9048 0.9048 0.9048 3,359 +0.00(+0.53%)
Dec 24, 2014 0.9000 0.9000 0.9000 0 +0.08(+9.33%)
Dec 23, 2014 0.9240 0.9276 0.8231 0.8232 65,567 -0.10(-10.62%)
Dec 22, 2014 0.9400 0.9400 0.9160 0.9210 4,913 +0.02(+2.56%)
Dec 19, 2014 0.8970 0.8980 0.8970 0.8980 6,000 +0.04(+5.03%)
Dec 18, 2014 0.8490 0.8639 0.8490 0.8550 3,567 +0.01(+1.32%)
Dec 17, 2014 0.8200 0.8439 0.8200 0.8439 10,675 +0.03(+4.19%)
Dec 16, 2014 0.7936 0.8314 0.7936 0.8100 5,700 -0.11(-11.99%)
Dec 15, 2014 0.9428 0.9428 0.8830 0.9204 24,822 -0.04(-3.72%)
Dec 12, 2014 0.9287 0.9560 0.9287 0.9560 12,740 +0.02(+1.94%)
Dec 11, 2014 0.9387 0.9387 0.9378 0.9378 11,050 -0.01(-1.44%)
Dec 10, 2014 0.9180 0.9602 0.9180 0.9515 14,295 +0.06(+6.42%)
Dec 09, 2014 0.8760 0.9150 0.8455 0.8941 19,910 +0.01(+1.60%)
Dec 08, 2014 0.9900 0.9900 0.8770 0.8800 19,954 -0.10(-10.39%)
Dec 05, 2014 1.030 1.030 0.7637 0.9820 9,449 -0.12(-10.73%)
Dec 04, 2014 1.120 1.140 1.100 1.100 8,630 -0.01(-0.90%)
Dec 03, 2014 1.100 1.110 1.094 1.110 11,570 +0.02(+1.83%)
Dec 02, 2014 1.100 1.140 1.048 1.090 21,947 +0.09(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.