Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.270	1.270	1.270	0	-0.02(-1.55%)
Aug 28, 2014	1.290	1.290	1.290	1.290	7,800	-0.02(-1.53%)
Aug 27, 2014		1.310	1.310	1.310	7,800	+0.00(+0.00%)
Aug 26, 2014	1.310	1.310	1.300	1.310	2,057	+0.02(+1.16%)
Aug 25, 2014	1.300	1.305	1.290	1.295	19,200	-0.03(-1.89%)
Aug 21, 2014				1.320	0	-0.01(-0.75%)
Aug 20, 2014	1.330	1.330	1.330	1.330	3,450	+0.00(+0.00%)
Aug 19, 2014		1.350		1.330	17,100	+0.01(+0.76%)
Aug 18, 2014	1.380	1.380	1.320	1.320	14,700	-0.04(-2.94%)
Aug 15, 2014	1.380	1.380	1.330	1.360	34,300	+0.00(+0.00%)
Aug 14, 2014	1.380	1.380	1.340	1.360	5,400	+0.05(+3.82%)
Aug 13, 2014	1.310	1.310	1.310	1.310	500	+0.02(+1.55%)
Aug 12, 2014	1.310	1.330	1.290	1.290	8,900	-0.02(-1.53%)
Aug 11, 2014	1.310	1.310	1.310	1.310	2,600	+0.01(+0.77%)
Aug 08, 2014	1.230	1.300	1.230	1.300	13,400	+0.02(+1.56%)
Aug 07, 2014	1.280	1.280	1.280	1.280	600	+0.02(+1.59%)
Aug 06, 2014	1.250	1.260	1.250	1.260	9,300	-0.01(-0.79%)
Aug 05, 2014	1.250	1.270	1.250	1.270	18,340	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.