Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.970 8.970 8.820 8.891 37,527 -0.12(-1.38%)
Jul 30, 2014 9.042 9.081 8.972 9.015 39,389 -0.03(-0.36%)
Jul 29, 2014 9.068 9.099 9.048 9.048 40,198 -0.01(-0.14%)
Jul 28, 2014 9.061 9.061 8.996 9.061 11,612 -0.00(-0.00%)
Jul 25, 2014 9.042 9.074 8.983 9.061 34,096 +0.08(+0.87%)
Jul 24, 2014 8.989 9.015 8.970 8.983 20,393 +0.01(+0.07%)
Jul 23, 2014 9.002 9.002 8.924 8.976 24,861 -0.03(-0.36%)
Jul 22, 2014 9.068 9.081 8.957 9.009 35,527 -0.05(-0.57%)
Jul 21, 2014 8.970 9.081 8.970 9.061 53,960 +0.09(+1.02%)
Jul 18, 2014 8.989 9.022 8.931 8.970 60,123 -0.02(-0.23%)
Jul 17, 2014 8.970 9.002 8.944 8.991 79,784 +0.03(+0.31%)
Jul 16, 2014 8.918 8.970 8.918 8.963 14,689 +0.04(+0.50%)
Jul 15, 2014 8.885 8.950 8.859 8.918 41,859 -0.03(-0.36%)
Jul 14, 2014 8.918 8.970 8.879 8.950 43,973 +0.10(+1.10%)
Jul 11, 2014 8.853 8.892 8.807 8.853 63,342 +0.02(+0.20%)
Jul 10, 2014 8.829 8.874 8.829 8.836 8,061 -0.01(-0.15%)
Jul 09, 2014 8.861 8.907 8.848 8.848 19,329 +0.03(+0.37%)
Jul 08, 2014 8.842 8.842 8.803 8.816 9,594 +0.01(+0.14%)
Jul 07, 2014 8.820 8.829 8.790 8.803 32,820 +0.01(+0.15%)
Jul 03, 2014 8.771 8.790 8.790 8.790 24,391 +0.02(+0.22%)
Jul 02, 2014 8.806 8.806 8.758 8.771 28,187 -0.08(-0.95%)
Jul 01, 2014 8.848 8.868 8.827 8.855 20,471 +0.06(+0.66%)
Jun 30, 2014 8.823 8.836 8.784 8.797 24,221 +0.02(+0.22%)
Jun 27, 2014 8.836 8.836 8.764 8.777 46,930 -0.05(-0.59%)
Jun 26, 2014 8.842 8.849 8.810 8.829 10,066 +0.01(+0.15%)
Jun 25, 2014 8.836 8.842 8.810 8.816 18,102 +0.03(+0.29%)
Jun 24, 2014 8.790 8.803 8.764 8.790 10,284 +0.05(+0.52%)
Jun 23, 2014 8.764 8.777 8.732 8.745 52,147 +0.00(+0.00%)
Jun 20, 2014 8.751 8.758 8.687 8.745 76,472 +0.00(+0.00%)
Jun 19, 2014 8.926 8.933 8.745 8.745 42,407 -0.16(-1.75%)
Jun 18, 2014 8.894 8.926 8.894 8.900 7,110 +0.03(+0.37%)
Jun 17, 2014 9.043 9.043 8.868 8.868 55,557 -0.14(-1.58%)
Jun 16, 2014 8.997 9.062 8.994 9.010 13,767 +0.07(+0.80%)
Jun 13, 2014 8.926 8.952 8.887 8.939 23,133 +0.00(+0.01%)
Jun 12, 2014 8.832 9.023 8.832 8.938 24,544 +0.08(+0.87%)
Jun 11, 2014 8.894 8.894 8.842 8.861 8,461 +0.03(+0.33%)
Jun 10, 2014 8.819 8.864 8.819 8.832 25,704 -0.03(-0.29%)
Jun 09, 2014 8.877 8.909 8.828 8.858 26,215 +0.01(+0.07%)
Jun 06, 2014 8.800 8.858 8.793 8.851 31,082 +0.10(+1.10%)
Jun 05, 2014 8.800 8.803 8.716 8.755 67,175 -0.05(-0.51%)
Jun 04, 2014 8.974 8.980 8.748 8.800 57,525 -0.20(-2.22%)
Jun 03, 2014 9.069 9.076 8.967 9.000 14,931 -0.01(-0.07%)
Jun 02, 2014 9.090 9.090 9.006 9.006 20,134 -0.10(-1.06%)
May 30, 2014 8.948 9.187 8.929 9.103 52,605 +0.15(+1.73%)
May 29, 2014 9.006 9.012 8.922 8.948 25,070 -0.03(-0.36%)
May 28, 2014 9.038 9.064 8.954 8.980 42,383 -0.02(-0.21%)
May 27, 2014 9.045 9.045 9.000 9.000 19,454 +0.01(+0.14%)
May 23, 2014 9.025 8.987 8.987 8.987 29,317 +0.00(+0.00%)
May 22, 2014 8.993 9.051 8.967 8.987 21,639 +0.03(+0.29%)
May 21, 2014 8.935 9.000 8.935 8.961 20,880 +0.02(+0.25%)
May 20, 2014 8.961 9.000 8.929 8.939 24,195 -0.05(-0.60%)
May 19, 2014 8.884 9.000 8.878 8.993 39,770 +0.15(+1.68%)
May 16, 2014 8.825 8.935 8.825 8.845 50,630 +0.03(+0.37%)
May 15, 2014 8.832 8.838 8.800 8.813 28,149 +0.01(+0.15%)
May 14, 2014 8.845 8.884 8.780 8.800 74,843 -0.13(-1.44%)
May 13, 2014 9.029 9.045 8.884 8.929 35,121 -0.16(-1.81%)
May 12, 2014 9.118 9.157 9.029 9.093 66,685 -0.06(-0.70%)
May 09, 2014 9.150 9.157 9.138 9.157 15,142 -0.02(-0.21%)
May 08, 2014 8.971 9.260 8.971 9.176 56,036 +0.19(+2.14%)
May 07, 2014 8.855 8.984 8.855 8.984 47,488 +0.10(+1.16%)
May 06, 2014 8.817 8.887 8.817 8.881 62,083 +0.06(+0.73%)
May 05, 2014 8.810 8.823 8.785 8.817 14,243 +0.03(+0.29%)
May 02, 2014 8.790 8.823 8.695 8.791 66,049 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.