Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.250	1.250	1.240	1.250	43,048	-0.03(-2.34%)
May 29, 2014	1.260	1.280	1.260	1.280	9,000	+0.03(+2.40%)
May 28, 2014	1.300	1.300	1.250	1.250	45,800	-0.03(-2.34%)
May 27, 2014	1.300	1.300	1.280	1.280	45,500	-0.02(-1.54%)
May 23, 2014		1.300	1.300	1.300	0	+0.01(+0.78%)
May 22, 2014	1.290	1.290	1.290	1.290	5,500	+0.00(+0.00%)
May 20, 2014	1.290	1.290	1.290	1.290	0	+0.01(+0.78%)
May 16, 2014	1.280	1.280	1.280	1.280	0	-0.01(-0.78%)
May 15, 2014	1.280	1.300	1.280	1.290	10,900	-0.03(-2.27%)
May 14, 2014	1.300	1.320	1.300	1.320	1,995	+0.01(+0.76%)
May 13, 2014	1.310	1.310	1.310	1.310	8,200	+0.01(+0.77%)
May 12, 2014	1.300	1.300	1.300	1.300	9,500	+0.01(+0.78%)
May 09, 2014	1.310	1.310	1.280	1.290	15,600	+0.00(+0.00%)
May 08, 2014	1.300	1.330	1.290	1.290	13,560	-0.02(-1.53%)
May 07, 2014	1.350	1.350	1.300	1.310	17,060	+0.01(+0.77%)
May 06, 2014	1.370	1.370	1.300	1.300	3,500	-0.07(-5.11%)
May 05, 2014	1.370	1.370	1.360	1.370	7,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.