Indicators

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		2.750	2.750	2.750	0	-0.50(-15.38%)
Mar 11, 2014		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 06, 2014		3.250	3.250	3.250	0	+0.05(+1.56%)
Mar 05, 2014	3.200	3.200	3.200	3.200	420	+0.40(+14.29%)
Feb 21, 2014		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 20, 2014	2.800	2.800	2.800	2.800	1,180	-0.15(-5.08%)
Feb 13, 2014		2.950	2.950	2.950	0	+0.10(+3.51%)
Feb 06, 2014	2.850	2.850	2.850	2.850	0	+0.13(+4.78%)
Feb 04, 2014		2.720	2.720	2.720	0	+0.17(+6.67%)
Jan 30, 2014	2.550	2.550	2.550	2.550	0	-0.20(-7.27%)
Jan 28, 2014	2.750	2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 24, 2014		2.700	2.700	2.700	0	-0.03(-1.10%)
Jan 23, 2014	2.730	2.730	2.730	2.730	2,260	+0.48(+21.33%)
Jan 15, 2014		2.250	2.250	2.250	0	-0.05(-2.17%)
Jan 13, 2014	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.