Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.3220 0.3220 0.3220 0 +0.00(+1.00%)
Feb 26, 2014 0.3188 0.3188 0.3188 0.3188 2,500 -0.03(-7.59%)
Feb 19, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Feb 18, 2014 0.3520 0.3600 0.3520 0.3600 7,800 -0.01(-1.96%)
Feb 13, 2014 0.3672 0.3672 0.3672 0 -0.03(-8.20%)
Feb 11, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Feb 06, 2014 0.3200 0.3200 0.3200 0 +0.02(+5.02%)
Feb 04, 2014 0.3047 0.3047 0.3047 0 -0.02(-7.55%)
Feb 03, 2014 0.3296 0.3296 0.3296 0.3296 3,500 +0.00(+0.27%)
Jan 29, 2014 0.3287 0.3287 0.3287 0.3287 0 -0.05(-13.29%)
Jan 28, 2014 0.3712 0.3791 0.3712 0.3791 7,500 +0.00(+0.56%)
Jan 27, 2014 0.3770 0.3770 0.3770 0.3770 750 +0.01(+1.34%)
Jan 23, 2014 0.3720 0.3720 0.3720 0 -0.03(-7.23%)
Jan 22, 2014 0.4010 0.4010 0.4010 0.4010 1,000 -0.00(-0.99%)
Jan 21, 2014 0.3795 0.4050 0.3795 0.4050 13,000 +0.01(+2.27%)
Jan 17, 2014 0.3960 0.3960 0.3960 0 -0.00(-1.00%)
Jan 16, 2014 0.4020 0.4020 0.3811 0.4000 25,500 -0.01(-2.96%)
Jan 15, 2014 0.3800 0.4122 0.3800 0.4122 21,500 +0.04(+11.41%)
Jan 14, 2014 0.3700 0.3700 0.3700 0.3700 5,000 +0.04(+11.61%)
Jan 13, 2014 0.3315 0.3315 0.3315 0.3315 250 +0.02(+4.84%)
Jan 10, 2014 0.2745 0.3162 0.2745 0.3162 5,900 +0.02(+5.44%)
Jan 09, 2014 0.2800 0.2999 0.2800 0.2999 15,000 +0.04(+14.03%)
Jan 02, 2014 0.2630 0.2630 0.2630 0 +0.03(+12.25%)
Dec 30, 2013 0.2343 0.2343 0.2343 0 +0.02(+8.37%)
Dec 24, 2013 0.2162 0.2162 0.2162 0 -0.01(-3.14%)
Dec 23, 2013 0.2232 0.2232 0.2232 0.2232 5,000 -0.02(-10.07%)
Dec 20, 2013 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.40%)
Dec 16, 2013 0.2472 0.2472 0.2472 0 +0.02(+7.25%)
Dec 13, 2013 0.2308 0.2308 0.2305 0.2305 0 -0.01(-3.84%)
Dec 10, 2013 0.2397 0.2397 0.2397 0.2397 0 +0.01(+2.70%)
Dec 05, 2013 0.2334 0.2334 0.2334 0 -0.01(-2.99%)
Dec 04, 2013 0.2293 0.2406 0.2293 0.2406 2,500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.