Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.4310	0.4310	0.4310	0	+0.02(+5.12%)
Nov 25, 2014	0.4100	0.4100	0.4100	0.4100	1,001	-0.25(-37.40%)
Nov 24, 2014	0.8000	0.8000	0.6550	0.6550	2,775	-0.09(-12.67%)
Nov 20, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 18, 2014		0.7500	0.7500	0.7500	0	-0.27(-26.47%)
Nov 14, 2014		1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 03, 2014		1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 02, 2014	1.020	1.020	1.020	1.020	2,015	-0.08(-7.27%)
Sep 30, 2014		1.100	1.100	1.100	0	-0.38(-25.68%)
Sep 29, 2014	1.480	1.480	1.480	1.480	503	+0.41(+38.32%)
Sep 23, 2014		1.070	1.070	1.070	0	+0.00(+0.00%)
Sep 19, 2014		1.070	1.070	1.070	0	-0.03(-2.73%)
Sep 17, 2014		1.100	1.100	1.100	1	-0.52(-32.10%)
Sep 15, 2014		1.620	1.620	1.620	0	+0.55(+51.40%)
Sep 10, 2014		1.070	1.070	1.070	0	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.