Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.410	4.410	4.410	4.410	3,951	+0.06(+1.38%)
Nov 26, 2014		4.350	4.350	4.350	0	+0.04(+0.93%)
Nov 25, 2014	4.350	4.350	4.260	4.310	9,958	+0.00(+0.00%)
Nov 24, 2014	4.250	4.310	4.250	4.310	13,191	+0.02(+0.47%)
Nov 21, 2014	4.270	4.290	4.270	4.290	4,301	+0.06(+1.42%)
Nov 20, 2014	4.200	4.230	4.200	4.230	1,101	+0.01(+0.24%)
Nov 19, 2014	4.240	4.240	4.220	4.220	1,790	-0.03(-0.71%)
Nov 18, 2014	4.210	4.250	4.210	4.250	3,166	+0.04(+1.05%)
Nov 17, 2014	4.130	4.206	4.130	4.206	2,190	-0.10(-2.41%)
Nov 14, 2014	4.240	4.310	4.240	4.310	2,502	+0.07(+1.65%)
Nov 13, 2014	4.240	4.240	4.240	4.240	100	-0.08(-1.85%)
Nov 12, 2014	4.260	4.320	4.260	4.320	3,040	-0.03(-0.69%)
Nov 11, 2014	4.350	4.350	4.350	4.350	420	+0.00(+0.00%)
Nov 10, 2014	4.350	4.360	4.312	4.350	13,584	+0.00(+0.00%)
Nov 06, 2014		4.350	4.350	4.350	0	-0.03(-0.68%)
Nov 05, 2014	4.350	4.380	4.350	4.380	8,465	+0.05(+1.15%)
Nov 04, 2014	4.290	4.335	4.290	4.330	10,407	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.