Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.986 9.022 8.944 8.944 5,572 -0.06(-0.67%)
Mar 27, 2013 8.944 9.004 8.944 9.004 4,092 +0.09(+1.01%)
Mar 26, 2013 8.865 8.950 8.865 8.914 26,550 -0.01(-0.14%)
Mar 25, 2013 9.040 9.070 8.926 8.926 26,364 -0.10(-1.14%)
Mar 22, 2013 9.070 9.070 9.010 9.028 8,181 +0.01(+0.07%)
Mar 21, 2013 9.016 9.101 9.010 9.022 17,251 +0.01(+0.07%)
Mar 20, 2013 9.016 9.028 8.968 9.016 7,461 +0.05(+0.54%)
Mar 19, 2013 8.908 8.972 8.855 8.968 31,239 +0.14(+1.57%)
Mar 18, 2013 8.684 8.914 8.684 8.829 18,561 +0.13(+1.46%)
Mar 15, 2013 8.817 8.817 8.630 8.703 75,945 -0.11(-1.30%)
Mar 14, 2013 9.113 9.113 8.799 8.817 59,454 -0.30(-3.31%)
Mar 13, 2013 9.378 9.378 9.119 9.119 35,455 -0.31(-3.30%)
Mar 12, 2013 9.370 9.430 9.370 9.430 2,330 -0.01(-0.14%)
Mar 11, 2013 9.436 9.443 9.376 9.443 6,215 +0.04(+0.46%)
Mar 08, 2013 9.424 9.448 9.400 9.400 4,733 -0.07(-0.70%)
Mar 07, 2013 9.442 9.502 9.436 9.466 11,865 +0.02(+0.19%)
Mar 06, 2013 9.442 9.484 9.442 9.448 5,236 -0.01(-0.13%)
Mar 05, 2013 9.436 9.460 9.406 9.460 4,162 +0.08(+0.90%)
Mar 04, 2013 9.352 9.382 9.352 9.376 6,325 -0.06(-0.64%)
Mar 01, 2013 9.442 9.442 9.436 9.436 2,500 +0.01(+0.06%)
Feb 28, 2013 9.460 9.460 9.430 9.430 3,746 +0.00(+0.00%)
Feb 27, 2013 9.424 9.460 9.418 9.430 10,507 -0.04(-0.44%)
Feb 26, 2013 9.454 9.472 9.403 9.472 11,934 +0.05(+0.57%)
Feb 25, 2013 9.478 9.502 9.418 9.418 7,080 -0.07(-0.76%)
Feb 22, 2013 9.538 9.559 9.490 9.490 4,741 -0.05(-0.50%)
Feb 21, 2013 9.694 9.718 9.496 9.538 29,510 -0.13(-1.34%)
Feb 20, 2013 9.934 9.934 9.640 9.668 23,272 -0.13(-1.37%)
Feb 19, 2013 9.814 9.940 9.796 9.802 10,891 +0.05(+0.49%)
Feb 15, 2013 9.760 9.760 9.733 9.754 4,148 -0.01(-0.06%)
Feb 14, 2013 9.640 9.760 9.634 9.760 1,831 +0.09(+0.93%)
Feb 13, 2013 9.664 9.670 9.658 9.670 3,263 +0.10(+1.03%)
Feb 12, 2013 9.482 9.601 9.482 9.572 19,745 +0.04(+0.38%)
Feb 11, 2013 9.542 9.542 9.512 9.536 13,922 +0.02(+0.22%)
Feb 08, 2013 9.500 9.530 9.470 9.515 14,715 -0.04(-0.46%)
Feb 07, 2013 9.590 9.613 9.560 9.560 10,527 -0.03(-0.31%)
Feb 06, 2013 9.625 9.631 9.590 9.590 3,010 -0.02(-0.25%)
Feb 04, 2013 9.631 9.661 9.608 9.613 6,836 -0.06(-0.62%)
Feb 01, 2013 9.775 9.775 9.661 9.673 7,480 -0.04(-0.43%)
Jan 31, 2013 9.697 9.719 9.682 9.715 11,092 -0.03(-0.28%)
Jan 30, 2013 9.805 9.871 9.704 9.743 24,117 -0.10(-1.00%)
Jan 29, 2013 9.960 9.960 9.841 9.841 10,144 -0.09(-0.90%)
Jan 28, 2013 9.829 9.931 9.805 9.931 11,965 +0.13(+1.28%)
Jan 25, 2013 9.829 9.835 9.805 9.805 4,075 +0.05(+0.49%)
Jan 24, 2013 9.721 9.757 9.721 9.757 1,277 +0.04(+0.43%)
Jan 23, 2013 9.655 9.745 9.655 9.715 2,993 +0.09(+0.93%)
Jan 22, 2013 9.572 9.625 9.572 9.625 6,318 +0.03(+0.31%)
Jan 18, 2013 9.619 9.619 9.590 9.596 3,861 +0.02(+0.19%)
Jan 17, 2013 9.392 9.619 9.392 9.578 10,277 +0.22(+2.30%)
Jan 16, 2013 9.362 9.362 9.362 9.362 2,199 -0.01(-0.13%)
Jan 15, 2013 9.464 9.482 9.356 9.374 11,592 -0.04(-0.44%)
Jan 14, 2013 9.350 9.446 9.350 9.416 9,157 -0.01(-0.13%)
Jan 11, 2013 9.512 9.512 9.422 9.428 3,057 -0.12(-1.23%)
Jan 10, 2013 9.504 9.545 9.444 9.545 13,283 +0.04(+0.38%)
Jan 09, 2013 9.408 9.510 9.396 9.509 7,864 +0.09(+1.01%)
Jan 08, 2013 9.420 9.420 9.378 9.414 4,387 +0.05(+0.57%)
Jan 07, 2013 9.367 9.367 9.356 9.361 4,657 -0.02(-0.24%)
Jan 04, 2013 9.343 9.383 9.343 9.383 2,685 +0.07(+0.76%)
Jan 03, 2013 9.241 9.408 9.241 9.313 26,935 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.