Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 18, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 11, 2013		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 25, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 21, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 18, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 05, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 31, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 24, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 22, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2013	0.0200	0.0200	0.0150	0.0150	105,000	+0.00(+0.00%)
Oct 18, 2013	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Oct 17, 2013	0.0150	0.0150	0.0100	0.0100	81,000	+0.00(+0.00%)
Oct 07, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 04, 2013	0.0150	0.0150	0.0150	0.0150	172,000	+0.00(+50.00%)
Oct 03, 2013	0.0150	0.0150	0.0100	0.0100	144,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.