Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.650 7.650 7.650 7.650 14 -0.13(-1.65%)
Dec 30, 2013 7.875 7.890 7.779 7.779 3,350 -0.20(-2.46%)
Dec 27, 2013 8.000 8.010 7.964 7.975 2,056 +0.46(+6.05%)
Dec 26, 2013 7.440 7.560 7.440 7.520 14,223 +0.09(+1.21%)
Dec 23, 2013 7.430 7.430 7.430 0 +0.22(+3.05%)
Dec 20, 2013 7.200 7.210 7.200 7.210 0 +0.37(+5.41%)
Dec 19, 2013 6.840 6.950 6.840 6.840 765 -0.02(-0.29%)
Dec 18, 2013 7.030 7.050 6.860 6.860 1,895 -0.09(-1.29%)
Dec 17, 2013 6.790 6.960 6.790 6.950 8,226 +0.08(+1.16%)
Dec 16, 2013 7.000 7.000 6.870 6.870 1,636 -0.01(-0.15%)
Dec 13, 2013 6.880 6.880 6.880 6.880 0 +0.14(+2.02%)
Dec 12, 2013 6.940 6.940 6.740 6.744 3,492 -0.33(-4.62%)
Dec 11, 2013 7.070 7.070 7.070 7.070 1,262 +0.04(+0.53%)
Dec 10, 2013 7.180 7.180 6.970 7.033 712 -0.14(-2.01%)
Dec 09, 2013 7.140 7.236 7.140 7.177 2,212 -0.21(-2.88%)
Dec 05, 2013 7.390 7.390 7.390 7.390 0 +0.12(+1.65%)
Dec 04, 2013 7.330 7.330 7.270 7.270 1,500 -0.22(-2.94%)
Dec 03, 2013 7.490 7.490 7.490 7.490 1,000 -0.09(-1.19%)
Dec 02, 2013 7.610 7.610 7.580 7.580 3,290 +0.09(+1.20%)
Nov 29, 2013 7.570 7.570 7.379 7.490 3,350 -0.31(-3.97%)
Nov 27, 2013 7.800 7.807 7.690 7.800 1,700 -0.40(-4.88%)
Nov 22, 2013 8.200 8.200 8.200 0 +0.09(+1.11%)
Nov 21, 2013 8.030 8.217 8.030 8.110 1,600 +0.01(+0.12%)
Nov 20, 2013 8.153 8.153 8.100 8.100 500 -0.45(-5.26%)
Nov 15, 2013 8.550 8.550 8.550 0 +0.26(+3.14%)
Nov 14, 2013 8.290 8.290 8.290 8.290 100 +0.26(+3.24%)
Nov 12, 2013 8.116 8.116 8.030 8.030 1,300 -0.42(-4.97%)
Nov 08, 2013 8.450 8.450 8.450 0 +0.11(+1.32%)
Nov 06, 2013 8.340 8.340 8.340 0 -0.12(-1.42%)
Nov 05, 2013 8.460 8.460 8.460 8.460 156 +0.06(+0.71%)
Oct 30, 2013 8.400 8.400 8.400 0 -0.13(-1.52%)
Oct 29, 2013 8.530 8.530 8.530 8.530 1,000 -0.13(-1.50%)
Oct 24, 2013 8.660 8.660 8.660 0 -0.10(-1.14%)
Oct 23, 2013 8.760 8.760 8.760 8.760 200 +0.05(+0.57%)
Oct 22, 2013 8.766 8.766 8.710 8.710 2,900 -0.23(-2.57%)
Oct 18, 2013 8.940 8.940 8.940 0 +0.18(+2.05%)
Oct 17, 2013 8.780 8.790 8.760 8.760 1,400 +0.38(+4.53%)
Oct 16, 2013 8.300 8.380 8.250 8.380 1,122 -0.09(-1.06%)
Oct 14, 2013 8.470 8.470 8.470 0 -0.06(-0.70%)
Oct 11, 2013 8.520 8.530 8.520 8.530 2,626 -0.20(-2.26%)
Oct 10, 2013 8.727 8.727 8.727 8.727 500 -0.27(-3.03%)
Oct 09, 2013 9.000 9.000 9.000 9.000 500 -0.17(-1.85%)
Oct 08, 2013 9.170 9.170 9.170 9.170 300 +0.16(+1.78%)
Oct 07, 2013 9.069 9.069 9.010 9.010 6,450 -0.13(-1.42%)
Oct 04, 2013 9.120 9.176 9.120 9.140 900 -0.34(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.