Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.278 3.278 3.256 3.263 113,639 -0.01(-0.37%)
Mar 27, 2013 3.244 3.275 3.232 3.275 175,060 +0.01(+0.19%)
Mar 26, 2013 3.266 3.281 3.250 3.269 144,779 +0.02(+0.66%)
Mar 25, 2013 3.275 3.281 3.241 3.247 187,641 -0.01(-0.19%)
Mar 22, 2013 3.275 3.278 3.247 3.253 200,648 -0.01(-0.21%)
Mar 21, 2013 3.235 3.269 3.235 3.260 271,160 +0.02(+0.49%)
Mar 20, 2013 3.229 3.247 3.226 3.244 112,780 +0.03(+0.85%)
Mar 19, 2013 3.250 3.260 3.199 3.217 343,220 -0.03(-0.94%)
Mar 18, 2013 3.226 3.250 3.220 3.247 178,192 -0.00(-0.09%)
Mar 15, 2013 3.232 3.260 3.226 3.250 222,874 +0.02(+0.47%)
Mar 14, 2013 3.232 3.241 3.195 3.235 123,593 +0.00(+0.09%)
Mar 13, 2013 3.226 3.235 3.217 3.232 167,327 +0.02(+0.57%)
Mar 12, 2013 3.223 3.232 3.202 3.214 142,086 -0.01(-0.19%)
Mar 11, 2013 3.192 3.220 3.192 3.220 185,952 +0.03(+0.86%)
Mar 08, 2013 3.183 3.199 3.165 3.192 217,348 +0.02(+0.67%)
Mar 07, 2013 3.153 3.177 3.153 3.171 170,918 +0.01(+0.29%)
Mar 06, 2013 3.159 3.174 3.156 3.162 284,049 +0.01(+0.39%)
Mar 05, 2013 3.159 3.159 3.139 3.150 225,415 +0.02(+0.58%)
Mar 04, 2013 3.131 3.144 3.119 3.131 451,222 +0.00(+0.10%)
Mar 01, 2013 3.101 3.134 3.100 3.128 217,026 -0.01(-0.19%)
Feb 28, 2013 3.101 3.143 3.098 3.134 306,001 +0.02(+0.77%)
Feb 27, 2013 3.083 3.115 3.083 3.110 215,382 +0.02(+0.49%)
Feb 26, 2013 3.113 3.113 3.071 3.095 243,114 +0.01(+0.19%)
Feb 25, 2013 3.143 3.155 3.074 3.089 331,584 -0.05(-1.53%)
Feb 22, 2013 3.131 3.149 3.131 3.137 248,531 +0.02(+0.67%)
Feb 21, 2013 3.110 3.119 3.074 3.116 237,418 +0.00(+0.00%)
Feb 20, 2013 3.155 3.155 3.116 3.116 215,017 -0.03(-0.86%)
Feb 19, 2013 3.143 3.152 3.137 3.143 182,981 +0.01(+0.38%)
Feb 15, 2013 3.134 3.143 3.125 3.131 118,387 -0.01(-0.19%)
Feb 14, 2013 3.119 3.137 3.119 3.137 221,131 +0.01(+0.39%)
Feb 13, 2013 3.116 3.128 3.115 3.125 206,867 +0.02(+0.48%)
Feb 12, 2013 3.113 3.119 3.104 3.110 378,317 +0.01(+0.19%)
Feb 11, 2013 3.116 3.116 3.095 3.104 182,741 -0.00(-0.10%)
Feb 08, 2013 3.107 3.116 3.098 3.107 129,443 +0.00(+0.00%)
Feb 07, 2013 3.110 3.113 3.080 3.107 157,218 +0.01(+0.19%)
Feb 06, 2013 3.089 3.101 3.079 3.101 172,134 +0.04(+1.28%)
Feb 04, 2013 3.083 3.083 3.056 3.062 129,619 -0.02(-0.68%)
Feb 01, 2013 3.071 3.095 3.053 3.083 250,185 +0.02(+0.59%)
Jan 31, 2013 3.044 3.071 3.041 3.065 212,881 +0.02(+0.49%)
Jan 30, 2013 3.074 3.077 3.047 3.050 192,855 -0.02(-0.69%)
Jan 29, 2013 3.065 3.080 3.053 3.071 275,549 +0.01(+0.20%)
Jan 28, 2013 3.065 3.067 3.050 3.065 160,961 +0.00(+0.10%)
Jan 25, 2013 3.056 3.065 3.052 3.062 203,559 +0.01(+0.30%)
Jan 24, 2013 3.035 3.065 3.035 3.053 258,295 +0.02(+0.60%)
Jan 23, 2013 3.041 3.041 3.026 3.035 229,374 +0.01(+0.20%)
Jan 22, 2013 3.008 3.035 3.008 3.029 421,984 +0.02(+0.70%)
Jan 18, 2013 2.999 3.026 2.993 3.008 248,305 +0.00(+0.00%)
Jan 17, 2013 2.993 3.023 2.993 3.008 377,838 +0.02(+0.71%)
Jan 16, 2013 2.984 3.005 2.972 2.987 183,107 -0.01(-0.40%)
Jan 15, 2013 2.996 3.011 2.990 2.999 195,030 -0.00(-0.10%)
Jan 14, 2013 2.999 3.002 2.987 3.002 129,536 +0.01(+0.40%)
Jan 11, 2013 2.996 2.996 2.981 2.990 188,673 +0.00(+0.00%)
Jan 10, 2013 2.981 2.996 2.968 2.990 218,763 +0.01(+0.30%)
Jan 09, 2013 2.966 2.987 2.960 2.981 364,623 +0.03(+1.02%)
Jan 08, 2013 2.954 2.966 2.942 2.951 120,549 +0.00(+0.10%)
Jan 07, 2013 2.945 2.957 2.936 2.948 234,260 -0.01(-0.20%)
Jan 04, 2013 2.948 2.972 2.942 2.954 284,211 +0.02(+0.82%)
Jan 03, 2013 2.936 2.957 2.923 2.930 159,496 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.