Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		2.250	2.250	2.250	0	+0.03(+1.35%)
Sep 23, 2013		2.220	2.220	2.220	0	+0.06(+2.78%)
Sep 17, 2013		2.160	2.160	2.160	0	-0.01(-0.46%)
Sep 05, 2013	2.170	2.170	2.170	2.170	0	+0.01(+0.46%)
Aug 27, 2013		2.160	2.160	2.160	0	+0.00(+0.00%)
Aug 22, 2013		2.160	2.160	2.160	0	-0.06(-2.70%)
Aug 20, 2013		2.220	2.220	2.220	0	+0.00(+0.00%)
Aug 15, 2013		2.220	2.220	2.220	0	-0.02(-0.89%)
Aug 02, 2013	2.240	2.240	2.240	2.240	0	+0.02(+0.90%)
Jul 29, 2013		2.220	2.220	2.220	0	-0.08(-3.48%)
Jul 26, 2013	2.300	2.300	2.300	2.300	461	-0.08(-3.36%)
Jul 25, 2013	2.380	2.380	2.380	2.380	665	-0.02(-0.83%)
Jul 22, 2013	2.400	2.400	2.400	2.400	0	+0.04(+1.69%)
Jul 17, 2013		2.360	2.360	2.360	0	+0.16(+7.27%)
Jul 10, 2013		2.200	2.200	2.200	0	-0.01(-0.45%)
Jul 08, 2013	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.