Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.057	8.104	7.984	8.100	22,726	+0.04(+0.53%)
Jun 27, 2013	8.026	8.100	7.941	8.057	57,101	+0.06(+0.69%)
Jun 26, 2013	7.867	8.012	7.849	8.002	117,976	+0.19(+2.43%)
Jun 25, 2013	7.867	7.867	7.770	7.812	58,516	-0.08(-1.01%)
Jun 24, 2013	7.910	7.910	7.666	7.892	93,281	-0.01(-0.08%)
Jun 21, 2013	7.904	7.953	7.886	7.898	71,814	-0.02(-0.31%)
Jun 20, 2013	7.996	8.032	7.898	7.922	62,314	-0.10(-1.22%)
Jun 19, 2013	8.063	8.088	8.000	8.020	44,693	-0.02(-0.30%)
Jun 18, 2013	8.081	8.081	8.020	8.045	47,441	-0.04(-0.45%)
Jun 17, 2013	8.216	8.216	8.037	8.081	82,380	+0.02(+0.30%)
Jun 14, 2013	8.014	8.191	8.008	8.057	145,629	+0.07(+0.84%)
Jun 13, 2013	7.947	7.996	7.892	7.990	83,219	+0.01(+0.15%)
Jun 12, 2013	8.081	8.081	7.935	7.977	110,134	-0.12(-1.48%)
Jun 11, 2013	8.146	8.146	8.073	8.097	58,637	-0.07(-0.89%)
Jun 10, 2013	8.286	8.286	8.091	8.170	98,374	-0.07(-0.81%)
Jun 07, 2013	8.322	8.328	8.208	8.237	71,408	-0.11(-1.31%)
Jun 06, 2013	8.310	8.353	8.213	8.347	108,407	+0.02(+0.29%)
Jun 05, 2013	8.189	8.328	8.189	8.322	29,035	+0.13(+1.63%)
Jun 04, 2013	8.030	8.225	8.030	8.189	157,671	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.