Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.950	8.986	8.908	8.908	5,595	-0.06(-0.67%)
Mar 27, 2013	8.908	8.968	8.908	8.968	4,108	+0.09(+1.01%)
Mar 26, 2013	8.830	8.914	8.830	8.878	26,655	-0.01(-0.14%)
Mar 25, 2013	9.004	9.034	8.890	8.890	26,469	-0.10(-1.14%)
Mar 22, 2013	9.034	9.034	8.974	8.992	8,213	+0.01(+0.07%)
Mar 21, 2013	8.980	9.064	8.974	8.986	17,319	+0.01(+0.07%)
Mar 20, 2013	8.980	8.992	8.932	8.980	7,491	+0.05(+0.54%)
Mar 19, 2013	8.872	8.937	8.819	8.932	31,363	+0.14(+1.57%)
Mar 18, 2013	8.650	8.878	8.650	8.794	18,635	+0.13(+1.46%)
Mar 15, 2013	8.782	8.782	8.596	8.668	76,248	-0.11(-1.30%)
Mar 14, 2013	9.076	9.076	8.764	8.782	59,690	-0.30(-3.31%)
Mar 13, 2013	9.341	9.341	9.082	9.082	35,597	-0.31(-3.30%)
Mar 12, 2013	9.333	9.392	9.333	9.392	2,340	-0.01(-0.14%)
Mar 11, 2013	9.398	9.406	9.339	9.406	6,239	+0.04(+0.46%)
Mar 08, 2013	9.386	9.410	9.363	9.363	4,752	-0.07(-0.70%)
Mar 07, 2013	9.404	9.464	9.398	9.428	11,913	+0.02(+0.19%)
Mar 06, 2013	9.404	9.446	9.404	9.410	5,257	-0.01(-0.13%)
Mar 05, 2013	9.398	9.422	9.369	9.422	4,178	+0.08(+0.90%)
Mar 04, 2013	9.315	9.345	9.315	9.339	6,350	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.