Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.450	4.481	4.450	4.450	3,561	-0.04(-0.80%)
Sep 27, 2013	4.470	4.570	4.470	4.486	5,976	+0.04(+0.81%)
Sep 26, 2013	4.450	4.450	4.450	4.450	8,804	+0.06(+1.37%)
Sep 25, 2013	4.360	4.390	4.360	4.390	470	+0.00(+0.09%)
Sep 24, 2013	4.400	4.400	4.310	4.386	4,366	+0.04(+0.83%)
Sep 23, 2013	4.330	4.350	4.320	4.350	10,641	+0.04(+0.93%)
Sep 20, 2013	4.380	4.380	4.310	4.310	800	-0.02(-0.46%)
Sep 19, 2013	4.240	4.390	4.240	4.330	9,545	+0.13(+3.10%)
Sep 18, 2013	4.170	4.200	4.170	4.200	7,325	+0.07(+1.69%)
Sep 17, 2013	4.060	4.148	4.060	4.130	2,400	-0.06(-1.43%)
Sep 16, 2013	4.130	4.200	4.190	4.190	2,000	+0.06(+1.45%)
Sep 13, 2013	4.030	4.130	4.030	4.130	2,638	+0.01(+0.24%)
Sep 12, 2013	4.140	4.170	4.120	4.120	8,067	-0.05(-1.20%)
Sep 11, 2013	4.150	4.170	4.125	4.170	9,390	-0.07(-1.65%)
Sep 10, 2013	4.240	4.240	4.230	4.240	2,625	-0.06(-1.40%)
Sep 09, 2013	4.130	4.300	4.130	4.300	8,275	+0.18(+4.27%)
Sep 06, 2013	4.150	4.150	4.124	4.124	1,100	+0.04(+1.08%)
Sep 05, 2013	4.130	4.130	4.050	4.080	3,363	-0.05(-1.21%)
Sep 04, 2013	4.138	4.140	4.100	4.130	10,122	+0.09(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.