Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.9600	0.9600	0.9600	0	+0.04(+4.35%)
Dec 30, 2013	0.9000	0.9700	0.9000	0.9200	68,800	-0.04(-4.17%)
Dec 27, 2013	0.9500	0.9800	0.9500	0.9600	32,592	-0.03(-3.03%)
Dec 24, 2013		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Dec 23, 2013	1.020	1.020	0.9700	0.9700	89,300	-0.03(-3.00%)
Dec 20, 2013	1.020	1.020	1.000	1.000	3,900	-0.02(-1.96%)
Dec 19, 2013	1.020	1.040	1.020	1.020	42,934	-0.02(-1.92%)
Dec 18, 2013	1.050	1.050	1.040	1.040	7,134	+0.01(+0.97%)
Dec 17, 2013	1.030	1.050	1.030	1.030	137,200	+0.00(+0.00%)
Dec 16, 2013	1.020	1.030	1.020	1.030	500	+0.02(+1.98%)
Dec 13, 2013	1.020	1.070	1.010	1.010	68,246	-0.02(-1.94%)
Dec 12, 2013	1.040	1.040	0.9900	1.030	39,380	-0.03(-2.83%)
Dec 11, 2013	1.000	1.060	1.000	1.060	225,200	+0.11(+11.58%)
Dec 10, 2013	0.9800	0.9800	0.9500	0.9500	30,320	-0.03(-3.06%)
Dec 09, 2013	1.100	1.120	0.9800	0.9800	137,200	-0.11(-10.09%)
Dec 06, 2013	1.170	1.170	1.020	1.090	166,750	-0.08(-6.84%)
Dec 05, 2013	1.230	1.230	1.170	1.170	59,900	-0.06(-4.88%)
Dec 04, 2013	1.240	1.260	1.200	1.230	87,522	+0.03(+2.50%)
Dec 03, 2013	1.200	1.260	1.200	1.200	38,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.