Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.570 9.570 9.570 0 +0.00(+0.00%)
Sep 26, 2013 9.410 9.580 9.410 9.570 2,566 +0.42(+4.58%)
Sep 24, 2013 9.151 9.151 9.151 9.151 0 -0.37(-3.88%)
Sep 23, 2013 9.300 9.520 9.300 9.520 1,335 +0.24(+2.59%)
Sep 20, 2013 9.290 9.290 9.280 9.280 900 +0.65(+7.58%)
Sep 18, 2013 8.627 8.627 8.627 0 +0.22(+2.57%)
Sep 17, 2013 8.390 8.550 8.390 8.410 2,941 -0.54(-6.03%)
Sep 13, 2013 8.950 8.950 8.950 8.950 0 -0.40(-4.28%)
Sep 12, 2013 9.350 9.350 9.350 9.350 500 -0.32(-3.31%)
Sep 11, 2013 9.650 9.670 9.650 9.670 2,900 +0.43(+4.65%)
Sep 10, 2013 9.270 9.270 9.240 9.240 1,870 +0.24(+2.67%)
Sep 09, 2013 9.190 9.190 8.960 9.000 4,485 -0.75(-7.69%)
Sep 06, 2013 9.870 9.870 9.750 9.750 915 +0.06(+0.62%)
Sep 05, 2013 9.680 9.690 9.680 9.690 2,450 +0.26(+2.76%)
Sep 04, 2013 9.330 9.430 9.330 9.430 2,250 +0.60(+6.80%)
Aug 29, 2013 8.830 8.830 8.830 0 -0.03(-0.34%)
Aug 27, 2013 8.860 8.860 8.860 0 -0.09(-1.01%)
Aug 26, 2013 8.990 8.990 8.950 8.950 250 -0.15(-1.65%)
Aug 23, 2013 9.100 9.100 9.100 9.100 3,700 -0.16(-1.73%)
Aug 22, 2013 9.250 9.260 9.250 9.260 5,500 -0.02(-0.22%)
Aug 21, 2013 9.440 9.440 9.280 9.280 2,500 -0.41(-4.23%)
Aug 20, 2013 9.690 9.690 9.690 9.690 3,000 -0.25(-2.52%)
Aug 19, 2013 9.940 9.940 9.940 9.940 400 +0.39(+4.08%)
Aug 15, 2013 9.550 9.550 9.550 0 +0.19(+2.03%)
Aug 14, 2013 9.350 9.370 9.350 9.360 1,634 +0.31(+3.43%)
Aug 12, 2013 9.050 9.050 9.050 0 +0.14(+1.57%)
Aug 09, 2013 8.910 8.910 8.910 8.910 100 -0.02(-0.22%)
Aug 08, 2013 8.910 8.930 8.910 8.930 1,412 +0.08(+0.90%)
Aug 06, 2013 8.850 8.850 8.850 0 +0.12(+1.37%)
Aug 05, 2013 8.710 8.730 8.710 8.730 1,568 +0.02(+0.23%)
Aug 01, 2013 8.710 8.710 8.710 0 +0.05(+0.58%)
Jul 31, 2013 8.600 8.660 8.600 8.660 2,000 -0.08(-0.92%)
Jul 30, 2013 8.780 8.780 8.740 8.740 200 -0.16(-1.80%)
Jul 29, 2013 8.930 8.930 8.900 8.900 2,000 -0.14(-1.55%)
Jul 25, 2013 9.040 9.040 9.040 0 -0.06(-0.66%)
Jul 24, 2013 9.100 9.100 9.100 9.100 500 -0.06(-0.66%)
Jul 23, 2013 9.160 9.160 9.160 9.160 600 +0.31(+3.50%)
Jul 19, 2013 8.850 8.850 8.850 8.850 0 -0.23(-2.53%)
Jul 18, 2013 9.070 9.080 9.070 9.080 1,100 +0.33(+3.77%)
Jul 16, 2013 8.750 8.750 8.750 8.750 0 +0.29(+3.43%)
Jul 11, 2013 8.460 8.460 8.460 0 +0.08(+1.00%)
Jul 10, 2013 8.377 8.377 8.377 8.377 120 -0.12(-1.45%)
Jul 09, 2013 8.500 8.550 8.500 8.500 2,170 +0.00(+0.00%)
Jul 05, 2013 8.500 8.500 8.500 8.500 0 +0.59(+7.46%)
Jul 03, 2013 7.910 7.910 7.910 7.910 168 -0.03(-0.38%)
Jul 02, 2013 7.910 7.990 7.910 7.940 2,518 +0.49(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.