Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.7800 0.8200 0.7700 0.7800 43,029 -0.05(-6.02%)
Jul 30, 2013 0.8300 0.8300 0.8300 0.8300 975 -0.01(-1.19%)
Jul 29, 2013 0.8400 0.8400 0.8300 0.8400 42,624 +0.02(+2.44%)
Jul 26, 2013 0.8300 0.8300 0.8200 0.8200 6,000 -0.01(-1.20%)
Jul 25, 2013 0.8800 0.8900 0.8300 0.8300 148,446 -0.02(-2.35%)
Jul 24, 2013 0.8600 0.8600 0.8500 0.8500 42,951 +0.01(+1.19%)
Jul 23, 2013 0.8300 0.8400 0.8100 0.8400 52,150 +0.04(+5.00%)
Jul 22, 2013 0.8400 0.8400 0.8000 0.8000 36,800 +0.00(+0.00%)
Jul 19, 2013 0.8300 0.8300 0.7900 0.8000 44,176 -0.04(-4.76%)
Jul 18, 2013 0.8500 0.8500 0.8400 0.8400 28,720 -0.02(-2.33%)
Jul 17, 2013 0.8500 0.8600 0.8500 0.8600 35,350 +0.03(+3.61%)
Jul 16, 2013 0.8400 0.8700 0.8300 0.8300 17,600 -0.04(-4.60%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8700 23,330 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8800 0.8600 0.8700 150,819 +0.01(+1.16%)
Jul 11, 2013 0.8600 0.8600 0.8500 0.8600 87,300 +0.01(+1.18%)
Jul 10, 2013 0.8700 0.8700 0.8300 0.8500 381,150 -0.03(-3.41%)
Jul 09, 2013 0.8700 0.9000 0.8500 0.8800 119,694 +0.03(+3.53%)
Jul 08, 2013 0.8700 0.8800 0.8400 0.8500 189,484 +0.02(+2.41%)
Jul 05, 2013 0.7800 0.8400 0.7800 0.8300 206,664 +0.04(+5.06%)
Jul 04, 2013 0.7500 0.7900 0.7500 0.7900 101,250 +0.03(+3.95%)
Jul 03, 2013 0.7400 0.7600 0.7200 0.7600 607,951 +0.01(+1.33%)
Jul 02, 2013 0.7300 0.7600 0.7300 0.7500 478,102 +0.01(+1.35%)
Jun 28, 2013 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 27, 2013 0.7100 0.8200 0.7100 0.7500 231,327 -0.06(-7.41%)
Jun 26, 2013 0.8000 0.8400 0.8000 0.8100 256,000 -0.05(-5.81%)
Jun 25, 2013 0.8600 0.8700 0.8500 0.8600 81,300 -0.03(-3.37%)
Jun 24, 2013 0.9000 0.9000 0.8900 0.8900 11,640 -0.03(-3.26%)
Jun 21, 2013 0.8800 0.9300 0.8800 0.9200 45,390 +0.02(+2.22%)
Jun 20, 2013 0.9000 0.9400 0.8900 0.9000 83,277 +0.00(+0.00%)
Jun 19, 2013 0.9600 0.9600 0.9000 0.9000 53,315 -0.06(-6.25%)
Jun 18, 2013 0.9900 0.9900 0.9600 0.9600 75,550 -0.04(-4.00%)
Jun 17, 2013 0.9700 1.040 0.9700 1.000 302,500 +0.02(+2.04%)
Jun 14, 2013 0.8700 1.010 0.8700 0.9800 169,693 +0.08(+8.89%)
Jun 13, 2013 0.9200 0.9300 0.8900 0.9000 99,470 -0.01(-1.10%)
Jun 12, 2013 0.8900 0.9200 0.8900 0.9100 73,395 +0.01(+1.11%)
Jun 11, 2013 0.8600 0.9100 0.8600 0.9000 18,000 -0.01(-1.10%)
Jun 10, 2013 0.9500 1.000 0.9100 0.9100 75,823 -0.05(-5.21%)
Jun 07, 2013 0.9500 0.9900 0.9500 0.9600 88,779 -0.02(-2.04%)
Jun 06, 2013 1.030 1.040 0.9800 0.9800 113,541 -0.06(-5.77%)
Jun 05, 2013 1.050 1.070 1.040 1.040 79,450 -0.04(-3.70%)
Jun 04, 2013 1.090 1.110 1.080 1.080 51,300 -0.01(-0.92%)
Jun 03, 2013 1.090 1.090 1.070 1.090 18,300 +0.00(+0.00%)
May 31, 2013 1.050 1.110 1.050 1.090 164,037 -0.11(-9.17%)
May 30, 2013 1.150 1.200 1.150 1.200 70,680 +0.05(+4.35%)
May 29, 2013 1.120 1.150 1.120 1.150 24,200 +0.00(+0.00%)
May 28, 2013 1.130 1.150 1.130 1.150 18,800 +0.00(+0.00%)
May 27, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2013 1.150 1.150 1.040 1.150 203,899 -0.03(-2.54%)
May 23, 2013 1.200 1.200 1.170 1.180 5,400 -0.03(-2.48%)
May 22, 2013 1.210 1.210 1.210 1.210 5,300 +0.02(+1.68%)
May 21, 2013 1.200 1.200 1.190 1.190 59,100 -0.01(-0.83%)
May 17, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
May 16, 2013 1.180 1.180 1.180 1.180 4,600 +0.02(+1.72%)
May 15, 2013 1.180 1.180 1.160 1.160 6,306 +0.03(+2.65%)
May 13, 2013 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
May 10, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 09, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 08, 2013 1.140 1.140 1.130 1.130 1,400 +0.01(+0.89%)
May 07, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2013 1.130 1.130 1.120 1.120 2,600 +0.00(+0.00%)
May 03, 2013 1.120 1.120 1.120 1.120 1,100 +0.03(+2.75%)
May 02, 2013 1.080 1.110 1.080 1.090 7,400 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.