Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.146 3.186 3.146 3.182 190,015 +0.04(+1.36%)
Apr 29, 2013 3.152 3.170 3.140 3.140 221,051 -0.01(-0.39%)
Apr 26, 2013 3.134 3.158 3.127 3.152 211,383 +0.01(+0.39%)
Apr 25, 2013 3.149 3.164 3.140 3.140 272,666 +0.00(+0.10%)
Apr 24, 2013 3.127 3.158 3.115 3.137 231,555 +0.02(+0.78%)
Apr 23, 2013 3.097 3.121 3.094 3.112 283,471 +0.03(+0.89%)
Apr 22, 2013 3.079 3.088 3.054 3.085 234,394 +0.01(+0.30%)
Apr 19, 2013 3.054 3.084 3.051 3.076 198,214 +0.02(+0.80%)
Apr 18, 2013 3.082 3.082 3.042 3.051 122,596 -0.03(-0.89%)
Apr 17, 2013 3.109 3.109 3.036 3.079 369,907 -0.04(-1.27%)
Apr 16, 2013 3.146 3.156 3.110 3.118 436,658 -0.02(-0.58%)
Apr 15, 2013 3.189 3.189 3.122 3.137 563,655 -0.08(-2.38%)
Apr 12, 2013 3.204 3.216 3.182 3.213 171,558 +0.00(+0.00%)
Apr 11, 2013 3.192 3.228 3.192 3.213 319,085 +0.02(+0.57%)
Apr 10, 2013 3.155 3.213 3.155 3.195 446,854 +0.04(+1.26%)
Apr 09, 2013 3.161 3.182 3.149 3.155 257,624 -0.01(-0.19%)
Apr 08, 2013 3.164 3.164 3.118 3.161 150,597 +0.00(+0.10%)
Apr 05, 2013 3.137 3.158 3.100 3.158 241,591 -0.01(-0.29%)
Apr 04, 2013 3.167 3.167 3.134 3.167 199,321 +0.01(+0.19%)
Apr 03, 2013 3.213 3.225 3.140 3.161 343,268 -0.05(-1.43%)
Apr 02, 2013 3.259 3.259 3.207 3.207 368,974 -0.03(-0.85%)
Apr 01, 2013 3.265 3.271 3.231 3.234 349,198 -0.03(-1.03%)
Mar 28, 2013 3.283 3.283 3.262 3.268 113,451 -0.01(-0.37%)
Mar 27, 2013 3.250 3.280 3.237 3.280 174,770 +0.01(+0.19%)
Mar 26, 2013 3.271 3.286 3.256 3.274 144,540 +0.02(+0.66%)
Mar 25, 2013 3.280 3.286 3.247 3.253 187,330 -0.01(-0.19%)
Mar 22, 2013 3.280 3.283 3.253 3.259 200,316 -0.01(-0.21%)
Mar 21, 2013 3.240 3.274 3.240 3.266 270,711 +0.02(+0.49%)
Mar 20, 2013 3.234 3.253 3.231 3.250 112,593 +0.03(+0.85%)
Mar 19, 2013 3.256 3.265 3.204 3.222 342,653 -0.03(-0.94%)
Mar 18, 2013 3.231 3.256 3.225 3.253 177,897 -0.00(-0.09%)
Mar 15, 2013 3.237 3.265 3.231 3.256 222,505 +0.02(+0.47%)
Mar 14, 2013 3.237 3.247 3.201 3.240 123,388 +0.00(+0.09%)
Mar 13, 2013 3.231 3.240 3.222 3.237 167,050 +0.02(+0.57%)
Mar 12, 2013 3.228 3.237 3.207 3.219 141,852 -0.01(-0.19%)
Mar 11, 2013 3.198 3.225 3.198 3.225 185,644 +0.03(+0.86%)
Mar 08, 2013 3.189 3.204 3.171 3.198 216,988 +0.02(+0.67%)
Mar 07, 2013 3.158 3.182 3.158 3.176 170,635 +0.01(+0.29%)
Mar 06, 2013 3.164 3.179 3.161 3.167 283,579 +0.01(+0.39%)
Mar 05, 2013 3.164 3.164 3.144 3.155 225,043 +0.02(+0.58%)
Mar 04, 2013 3.137 3.149 3.124 3.137 450,476 +0.00(+0.10%)
Mar 01, 2013 3.106 3.140 3.105 3.134 216,667 -0.01(-0.19%)
Feb 28, 2013 3.106 3.149 3.103 3.140 305,495 +0.02(+0.77%)
Feb 27, 2013 3.088 3.120 3.088 3.115 215,026 +0.02(+0.49%)
Feb 26, 2013 3.119 3.119 3.076 3.100 242,712 +0.01(+0.19%)
Feb 25, 2013 3.149 3.161 3.079 3.094 331,036 -0.05(-1.53%)
Feb 22, 2013 3.137 3.155 3.137 3.142 248,120 +0.02(+0.67%)
Feb 21, 2013 3.115 3.125 3.079 3.122 237,026 +0.00(+0.00%)
Feb 20, 2013 3.161 3.161 3.122 3.122 214,661 -0.03(-0.86%)
Feb 19, 2013 3.149 3.158 3.143 3.149 182,678 +0.01(+0.38%)
Feb 15, 2013 3.140 3.149 3.131 3.137 118,191 -0.01(-0.19%)
Feb 14, 2013 3.125 3.143 3.125 3.143 220,766 +0.01(+0.39%)
Feb 13, 2013 3.122 3.134 3.120 3.131 206,525 +0.02(+0.48%)
Feb 12, 2013 3.119 3.125 3.109 3.115 377,691 +0.01(+0.19%)
Feb 11, 2013 3.122 3.122 3.100 3.109 182,439 -0.00(-0.10%)
Feb 08, 2013 3.112 3.122 3.103 3.112 129,229 +0.00(+0.00%)
Feb 07, 2013 3.115 3.118 3.085 3.112 156,958 +0.01(+0.19%)
Feb 06, 2013 3.094 3.106 3.084 3.106 171,849 +0.04(+1.28%)
Feb 04, 2013 3.088 3.088 3.061 3.067 129,405 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.