Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.940 8.958 8.915 8.915 34,008 -0.02(-0.27%)
Apr 29, 2013 8.940 8.958 8.928 8.940 41,382 -0.02(-0.20%)
Apr 26, 2013 8.988 8.970 8.861 8.958 32,347 +0.01(+0.06%)
Apr 25, 2013 8.970 8.988 8.946 8.952 34,916 -0.03(-0.33%)
Apr 24, 2013 8.976 8.982 8.968 8.982 1,935 +0.01(+0.07%)
Apr 23, 2013 8.982 9.000 8.964 8.976 29,138 -0.01(-0.07%)
Apr 22, 2013 8.988 9.049 8.928 8.982 33,392 +0.03(+0.34%)
Apr 19, 2013 8.940 8.952 8.915 8.952 17,034 +0.04(+0.48%)
Apr 18, 2013 8.928 8.988 8.879 8.909 34,705 +0.03(+0.34%)
Apr 17, 2013 8.970 8.970 8.879 8.879 42,919 -0.05(-0.54%)
Apr 16, 2013 8.978 9.000 8.861 8.927 63,959 -0.04(-0.48%)
Apr 15, 2013 8.958 9.000 8.958 8.970 6,368 -0.02(-0.27%)
Apr 12, 2013 8.994 9.024 8.994 8.994 31,101 -0.02(-0.27%)
Apr 11, 2013 9.024 9.067 9.006 9.018 23,086 -0.01(-0.13%)
Apr 10, 2013 9.024 9.049 8.988 9.030 55,609 +0.07(+0.81%)
Apr 09, 2013 8.964 8.988 8.958 8.958 25,791 -0.01(-0.07%)
Apr 08, 2013 9.018 9.070 8.940 8.964 7,452 -0.07(-0.74%)
Apr 05, 2013 9.006 9.170 8.970 9.030 17,438 +0.05(+0.53%)
Apr 04, 2013 8.970 9.006 8.964 8.983 1,410 +0.02(+0.20%)
Apr 03, 2013 8.994 9.000 8.934 8.965 28,563 +0.01(+0.11%)
Apr 02, 2013 8.955 8.998 8.948 8.955 8,450 +0.00(+0.00%)
Apr 01, 2013 9.022 9.022 8.955 8.955 15,308 +0.01(+0.13%)
Mar 28, 2013 8.986 9.022 8.943 8.943 5,573 -0.06(-0.67%)
Mar 27, 2013 8.943 9.004 8.943 9.004 4,092 +0.09(+1.01%)
Mar 26, 2013 8.865 8.949 8.865 8.913 26,551 -0.01(-0.14%)
Mar 25, 2013 9.040 9.070 8.925 8.925 26,365 -0.10(-1.14%)
Mar 22, 2013 9.070 9.070 9.010 9.028 8,181 +0.01(+0.07%)
Mar 21, 2013 9.016 9.100 9.010 9.022 17,252 +0.01(+0.07%)
Mar 20, 2013 9.016 9.028 8.967 9.016 7,461 +0.05(+0.54%)
Mar 19, 2013 8.907 8.972 8.854 8.967 31,240 +0.14(+1.57%)
Mar 18, 2013 8.684 8.913 8.684 8.829 18,562 +0.13(+1.46%)
Mar 15, 2013 8.817 8.817 8.630 8.702 75,949 -0.11(-1.30%)
Mar 14, 2013 9.112 9.112 8.799 8.817 59,457 -0.30(-3.31%)
Mar 13, 2013 9.378 9.378 9.118 9.118 35,457 -0.31(-3.30%)
Mar 12, 2013 9.369 9.429 9.369 9.429 2,331 -0.01(-0.14%)
Mar 11, 2013 9.435 9.443 9.375 9.443 6,215 +0.04(+0.46%)
Mar 08, 2013 9.423 9.447 9.399 9.399 4,733 -0.07(-0.70%)
Mar 07, 2013 9.441 9.501 9.435 9.465 11,866 +0.02(+0.19%)
Mar 06, 2013 9.441 9.483 9.441 9.447 5,236 -0.01(-0.13%)
Mar 05, 2013 9.435 9.459 9.405 9.459 4,162 +0.08(+0.90%)
Mar 04, 2013 9.351 9.381 9.351 9.375 6,325 -0.06(-0.64%)
Mar 01, 2013 9.441 9.441 9.435 9.435 2,500 +0.01(+0.06%)
Feb 28, 2013 9.459 9.459 9.429 9.429 3,746 +0.00(+0.00%)
Feb 27, 2013 9.423 9.459 9.417 9.429 10,507 -0.04(-0.44%)
Feb 26, 2013 9.453 9.471 9.403 9.471 11,934 +0.05(+0.57%)
Feb 25, 2013 9.477 9.501 9.417 9.417 7,081 -0.07(-0.76%)
Feb 22, 2013 9.537 9.559 9.489 9.489 4,741 -0.05(-0.50%)
Feb 21, 2013 9.694 9.718 9.495 9.537 29,512 -0.13(-1.34%)
Feb 20, 2013 9.934 9.934 9.640 9.667 23,273 -0.13(-1.37%)
Feb 19, 2013 9.814 9.940 9.796 9.802 10,892 +0.05(+0.49%)
Feb 15, 2013 9.760 9.760 9.732 9.754 4,149 -0.01(-0.06%)
Feb 14, 2013 9.640 9.760 9.634 9.760 1,831 +0.09(+0.93%)
Feb 13, 2013 9.664 9.670 9.658 9.670 3,263 +0.10(+1.03%)
Feb 12, 2013 9.481 9.600 9.481 9.571 19,746 +0.04(+0.38%)
Feb 11, 2013 9.541 9.541 9.511 9.535 13,923 +0.02(+0.22%)
Feb 08, 2013 9.499 9.529 9.469 9.515 14,715 -0.04(-0.46%)
Feb 07, 2013 9.589 9.613 9.559 9.559 10,528 -0.03(-0.31%)
Feb 06, 2013 9.625 9.631 9.589 9.589 3,010 -0.02(-0.25%)
Feb 04, 2013 9.631 9.661 9.607 9.613 6,837 -0.06(-0.62%)
Feb 01, 2013 9.775 9.775 9.661 9.673 7,480 -0.04(-0.43%)
Jan 31, 2013 9.697 9.718 9.681 9.715 11,093 -0.03(-0.28%)
Jan 30, 2013 9.804 9.870 9.704 9.742 24,119 -0.10(-1.00%)
Jan 29, 2013 9.960 9.960 9.840 9.840 10,145 -0.09(-0.90%)
Jan 28, 2013 9.828 9.930 9.804 9.930 11,965 +0.13(+1.28%)
Jan 25, 2013 9.828 9.834 9.804 9.804 4,075 +0.05(+0.49%)
Jan 24, 2013 9.721 9.757 9.721 9.757 1,277 +0.04(+0.43%)
Jan 23, 2013 9.655 9.745 9.655 9.715 2,994 +0.09(+0.93%)
Jan 22, 2013 9.571 9.625 9.571 9.625 6,319 +0.03(+0.31%)
Jan 18, 2013 9.619 9.619 9.589 9.595 3,861 +0.02(+0.19%)
Jan 17, 2013 9.392 9.619 9.392 9.577 10,277 +0.22(+2.30%)
Jan 16, 2013 9.362 9.362 9.362 9.362 2,199 -0.01(-0.13%)
Jan 15, 2013 9.463 9.481 9.356 9.374 11,593 -0.04(-0.44%)
Jan 14, 2013 9.350 9.446 9.350 9.416 9,157 -0.01(-0.13%)
Jan 11, 2013 9.511 9.511 9.422 9.428 3,057 -0.12(-1.23%)
Jan 10, 2013 9.503 9.545 9.444 9.545 13,284 +0.04(+0.38%)
Jan 09, 2013 9.408 9.509 9.396 9.508 7,864 +0.09(+1.01%)
Jan 08, 2013 9.420 9.420 9.378 9.414 4,387 +0.05(+0.57%)
Jan 07, 2013 9.366 9.366 9.355 9.360 4,657 -0.02(-0.24%)
Jan 04, 2013 9.342 9.383 9.342 9.383 2,685 +0.07(+0.76%)
Jan 03, 2013 9.241 9.408 9.241 9.312 26,936 +0.12(+1.30%)
Jan 02, 2013 9.187 9.280 9.116 9.193 13,772 +0.08(+0.85%)
Dec 31, 2012 9.205 9.234 9.044 9.116 18,611 -0.04(-0.46%)
Dec 28, 2012 9.003 9.158 9.003 9.158 12,752 +0.07(+0.79%)
Dec 27, 2012 9.122 9.122 9.059 9.086 3,766 -0.04(-0.39%)
Dec 26, 2012 9.044 9.122 9.044 9.122 12,873 +0.02(+0.26%)
Dec 24, 2012 9.158 9.175 9.086 9.098 14,602 -0.13(-1.36%)
Dec 21, 2012 9.205 9.223 9.116 9.223 23,329 +0.02(+0.19%)
Dec 20, 2012 9.193 9.205 9.193 9.205 6,881 +0.04(+0.46%)
Dec 19, 2012 9.116 9.175 9.116 9.163 6,377 +0.05(+0.52%)
Dec 18, 2012 9.110 9.128 9.050 9.116 8,727 -0.02(-0.26%)
Dec 17, 2012 9.205 9.217 9.116 9.140 47,498 -0.10(-1.03%)
Dec 14, 2012 9.301 9.301 9.211 9.235 4,699 -0.09(-0.96%)
Dec 13, 2012 9.372 9.372 9.306 9.324 4,531 -0.05(-0.51%)
Dec 12, 2012 9.384 9.396 9.360 9.372 17,119 +0.01(+0.15%)
Dec 11, 2012 9.340 9.364 9.340 9.358 31,682 +0.02(+0.19%)
Dec 10, 2012 9.298 9.352 9.233 9.340 25,952 -0.01(-0.06%)
Dec 07, 2012 9.358 9.358 9.328 9.346 3,454 -0.01(-0.13%)
Dec 06, 2012 9.340 9.358 9.322 9.358 7,170 +0.01(+0.06%)
Dec 05, 2012 9.328 9.358 9.328 9.352 15,416 +0.03(+0.29%)
Dec 04, 2012 9.298 9.327 9.298 9.325 32,358 +0.02(+0.23%)
Nov 30, 2012 9.287 9.310 9.275 9.304 26,555 +0.01(+0.15%)
Nov 29, 2012 9.281 9.316 9.257 9.289 28,911 +0.03(+0.29%)
Nov 28, 2012 9.287 9.287 9.251 9.263 11,301 +0.00(+0.00%)
Nov 27, 2012 9.322 9.328 9.263 9.263 22,445 -0.08(-0.83%)
Nov 26, 2012 9.322 9.346 9.284 9.340 19,796 -0.01(-0.06%)
Nov 23, 2012 9.346 9.346 9.346 9.346 337 +0.03(+0.32%)
Nov 21, 2012 9.340 9.340 9.316 9.316 3,045 -0.03(-0.32%)
Nov 20, 2012 9.316 9.357 9.316 9.346 28,917 +0.02(+0.19%)
Nov 19, 2012 9.239 9.352 9.238 9.328 42,134 +0.09(+1.00%)
Nov 16, 2012 8.990 9.310 8.990 9.235 61,460 +0.21(+2.33%)
Nov 15, 2012 9.103 9.103 8.930 9.025 25,194 -0.10(-1.11%)
Nov 14, 2012 9.162 9.180 9.097 9.126 12,747 -0.07(-0.71%)
Nov 13, 2012 9.233 9.233 9.186 9.192 6,894 -0.03(-0.30%)
Nov 12, 2012 9.189 9.219 9.154 9.219 15,708 +0.05(+0.52%)
Nov 09, 2012 9.166 9.243 9.160 9.172 21,372 +0.01(+0.13%)
Nov 08, 2012 9.160 9.160 9.101 9.160 7,445 +0.02(+0.26%)
Nov 07, 2012 9.059 9.172 9.042 9.136 24,959 +0.06(+0.72%)
Nov 06, 2012 9.065 9.077 9.047 9.071 7,961 +0.01(+0.13%)
Nov 05, 2012 9.083 9.095 9.036 9.059 22,610 -0.05(-0.52%)
Nov 02, 2012 9.142 9.142 9.084 9.107 7,836 -0.05(-0.52%)
Nov 01, 2012 9.160 9.172 9.145 9.154 23,940 +0.02(+0.19%)
Oct 31, 2012 9.142 9.142 9.124 9.136 2,533 -0.02(-0.19%)
Oct 26, 2012 9.148 9.154 9.154 9.154 8,122 +0.05(+0.58%)
Oct 25, 2012 9.142 9.142 9.101 9.101 27,071 -0.04(-0.45%)
Oct 24, 2012 9.142 9.142 9.142 9.142 338 +0.01(+0.06%)
Oct 23, 2012 9.142 9.148 9.136 9.136 9,814 +0.00(+0.00%)
Oct 19, 2012 9.142 9.154 9.136 9.136 12,752 -0.02(-0.21%)
Oct 18, 2012 9.172 9.172 9.148 9.155 4,997 -0.01(-0.12%)
Oct 17, 2012 9.160 9.167 9.160 9.166 5,247 -0.00(-0.04%)
Oct 16, 2012 9.142 9.172 9.095 9.170 6,496 +0.01(+0.11%)
Oct 15, 2012 9.172 9.172 9.154 9.160 4,738 -0.02(-0.19%)
Oct 12, 2012 9.148 9.219 9.148 9.178 26,315 +0.01(+0.13%)
Oct 11, 2012 9.142 9.178 9.142 9.166 15,128 +0.04(+0.41%)
Oct 10, 2012 9.240 9.269 9.128 9.128 26,388 -0.11(-1.21%)
Oct 09, 2012 9.346 9.346 9.216 9.240 13,287 -0.12(-1.32%)
Oct 08, 2012 9.381 9.381 9.352 9.363 3,381 -0.02(-0.19%)
Oct 05, 2012 9.440 9.440 9.369 9.381 10,167 -0.06(-0.62%)
Oct 04, 2012 9.522 9.522 9.433 9.440 14,730 -0.03(-0.31%)
Oct 03, 2012 9.369 9.505 9.334 9.469 20,330 +0.11(+1.19%)
Oct 02, 2012 9.310 9.363 9.275 9.357 11,413 +0.06(+0.70%)
Oct 01, 2012 9.263 9.293 9.263 9.293 3,219 +0.04(+0.38%)
Sep 28, 2012 9.222 9.257 9.222 9.257 3,993 +0.04(+0.43%)
Sep 27, 2012 9.169 9.217 9.140 9.217 13,884 +0.01(+0.14%)
Sep 26, 2012 9.187 9.240 9.187 9.205 22,038 +0.02(+0.20%)
Sep 25, 2012 9.175 9.221 9.175 9.187 5,437 +0.04(+0.45%)
Sep 24, 2012 9.175 9.198 9.146 9.146 9,204 -0.03(-0.32%)
Sep 21, 2012 9.198 9.198 9.175 9.175 5,097 +0.00(+0.00%)
Sep 20, 2012 9.269 9.269 9.128 9.175 41,392 -0.12(-1.27%)
Sep 19, 2012 9.251 9.299 9.251 9.293 4,078 +0.05(+0.57%)
Sep 18, 2012 9.240 9.240 9.240 9.240 1,359 +0.00(+0.00%)
Sep 17, 2012 9.269 9.269 9.240 9.240 526 -0.01(-0.06%)
Sep 14, 2012 9.246 9.246 9.246 9.246 339 -0.02(-0.19%)
Sep 13, 2012 9.316 9.317 9.175 9.263 24,408 -0.04(-0.44%)
Sep 12, 2012 9.322 9.322 9.304 9.304 2,406 -0.01(-0.13%)
Sep 11, 2012 9.238 9.343 9.238 9.316 5,769 +0.02(+0.22%)
Sep 10, 2012 9.220 9.296 9.197 9.296 11,751 +0.05(+0.51%)
Sep 07, 2012 9.279 9.302 9.232 9.249 15,013 -0.04(-0.48%)
Sep 06, 2012 9.290 9.296 9.290 9.294 1,620 +0.00(+0.04%)
Sep 05, 2012 9.267 9.296 9.267 9.290 853 +0.05(+0.57%)
Sep 04, 2012 9.290 9.302 9.232 9.238 3,057 -0.04(-0.48%)
Aug 31, 2012 9.273 9.296 9.267 9.282 6,329 +0.08(+0.91%)
Aug 30, 2012 9.202 9.202 9.179 9.199 11,505 -0.00(-0.04%)
Aug 29, 2012 9.202 9.238 9.178 9.202 5,331 +0.04(+0.38%)
Aug 27, 2012 9.085 9.167 9.085 9.167 5,039 +0.06(+0.71%)
Aug 24, 2012 9.056 9.103 9.056 9.103 8,564 +0.11(+1.17%)
Aug 23, 2012 8.997 8.997 8.997 8.997 170 +0.01(+0.06%)
Aug 22, 2012 9.056 9.056 8.974 8.992 22,465 -0.02(-0.25%)
Aug 21, 2012 9.191 9.223 9.015 9.015 15,868 -0.18(-1.91%)
Aug 20, 2012 9.138 9.191 9.138 9.191 2,900 +0.05(+0.58%)
Aug 17, 2012 9.138 9.138 9.138 9.138 351 +0.04(+0.43%)
Aug 16, 2012 9.097 9.120 9.074 9.099 7,675 +0.00(+0.01%)
Aug 15, 2012 9.167 9.236 9.085 9.098 12,432 -0.08(-0.89%)
Aug 14, 2012 9.091 9.179 9.091 9.179 5,935 +0.12(+1.29%)
Aug 13, 2012 9.115 9.138 9.062 9.062 3,400 -0.05(-0.54%)
Aug 10, 2012 9.112 9.112 9.095 9.111 2,194 -0.00(-0.01%)
Aug 09, 2012 9.176 9.176 9.112 9.112 2,569 -0.11(-1.24%)
Aug 08, 2012 9.223 9.227 9.223 9.227 2,730 +0.00(+0.04%)
Aug 07, 2012 9.252 9.252 9.223 9.223 1,284 +0.01(+0.13%)
Aug 06, 2012 9.194 9.245 9.171 9.211 7,880 -0.04(-0.44%)
Aug 03, 2012 9.206 9.270 9.206 9.252 5,481 +0.06(+0.63%)
Aug 02, 2012 9.270 9.270 9.182 9.194 8,130 +0.00(+0.00%)
Aug 01, 2012 9.258 9.258 9.194 9.194 2,317 -0.01(-0.13%)
Jul 31, 2012 9.229 9.229 9.206 9.206 3,200 -0.01(-0.06%)
Jul 30, 2012 9.176 9.211 9.176 9.211 18,804 -0.04(-0.44%)
Jul 27, 2012 9.246 9.252 9.229 9.252 9,552 -0.02(-0.25%)
Jul 26, 2012 9.194 9.276 9.194 9.276 1,774 +0.09(+0.95%)
Jul 25, 2012 9.235 9.235 9.176 9.188 4,796 -0.06(-0.69%)
Jul 24, 2012 9.270 9.281 9.252 9.252 5,663 +0.02(+0.19%)
Jul 23, 2012 9.281 9.340 9.182 9.235 28,521 -0.02(-0.24%)
Jul 20, 2012 9.229 9.264 9.229 9.257 5,995 +0.05(+0.49%)
Jul 19, 2012 9.357 9.357 9.211 9.211 15,760 -0.13(-1.38%)
Jul 18, 2012 9.235 9.352 9.223 9.340 10,818 +0.09(+0.95%)
Jul 17, 2012 9.194 9.264 9.194 9.252 6,024 +0.08(+0.83%)
Jul 16, 2012 9.211 9.293 9.165 9.176 13,540 -0.04(-0.44%)
Jul 13, 2012 9.136 9.404 9.136 9.217 17,439 +0.08(+0.89%)
Jul 12, 2012 9.136 9.141 9.066 9.136 16,150 +0.01(+0.09%)
Jul 11, 2012 9.141 9.165 9.112 9.127 24,625 -0.00(-0.00%)
Jul 10, 2012 9.122 9.127 9.075 9.127 7,224 +0.00(+0.00%)
Jul 09, 2012 9.110 9.183 9.110 9.127 8,600 -0.03(-0.28%)
Jul 06, 2012 9.110 9.162 9.110 9.153 9,744 +0.00(+0.02%)
Jul 05, 2012 9.069 9.151 9.069 9.151 5,676 +0.10(+1.09%)
Jul 03, 2012 9.040 9.139 9.040 9.052 17,183 +0.04(+0.40%)
Jul 02, 2012 8.965 9.023 8.953 9.016 21,200 +0.07(+0.77%)
Jun 29, 2012 8.994 8.999 8.912 8.947 11,639 +0.02(+0.26%)
Jun 28, 2012 8.866 8.924 8.866 8.924 10,225 +0.06(+0.66%)
Jun 27, 2012 8.837 8.918 8.779 8.866 28,010 +0.06(+0.66%)
Jun 26, 2012 8.761 8.819 8.757 8.808 9,718 +0.06(+0.66%)
Jun 25, 2012 8.813 8.813 8.749 8.749 7,224 -0.04(-0.46%)
Jun 22, 2012 8.755 8.790 8.755 8.790 15,059 +0.03(+0.33%)
Jun 21, 2012 8.761 8.761 8.755 8.761 5,855 +0.01(+0.07%)
Jun 20, 2012 8.679 8.755 8.679 8.755 8,084 +0.06(+0.74%)
Jun 19, 2012 8.680 8.691 8.662 8.691 12,835 +0.05(+0.61%)
Jun 18, 2012 8.587 8.639 8.569 8.639 7,749 +0.05(+0.56%)
Jun 15, 2012 8.575 8.598 8.563 8.591 10,855 +0.02(+0.19%)
Jun 14, 2012 8.569 8.575 8.568 8.575 2,267 +0.01(+0.07%)
Jun 13, 2012 8.662 8.662 8.558 8.569 22,925 -0.08(-0.94%)
Jun 12, 2012 8.567 8.654 8.347 8.651 17,492 +0.08(+0.97%)
Jun 11, 2012 8.644 8.644 8.567 8.567 4,481 -0.08(-0.94%)
Jun 08, 2012 8.579 8.648 8.579 8.648 6,296 +0.08(+0.95%)
Jun 07, 2012 8.648 8.648 8.556 8.567 13,156 -0.07(-0.81%)
Jun 06, 2012 8.666 8.669 8.638 8.638 4,344 -0.05(-0.52%)
Jun 05, 2012 8.660 8.683 8.637 8.683 14,129 +0.03(+0.33%)
Jun 04, 2012 8.643 8.666 8.631 8.654 6,438 +0.01(+0.07%)
Jun 01, 2012 8.677 8.677 8.648 8.648 18,893 -0.03(-0.40%)
May 31, 2012 8.602 8.683 8.602 8.683 3,828 +0.06(+0.74%)
May 30, 2012 8.631 8.631 8.585 8.619 8,343 -0.02(-0.20%)
May 29, 2012 8.544 8.637 8.541 8.637 32,853 +0.09(+1.08%)
May 25, 2012 8.538 8.544 8.538 8.544 2,643 +0.01(+0.07%)
May 24, 2012 8.538 8.538 8.538 8.538 1,727 -0.00(-0.00%)
May 23, 2012 8.480 8.544 8.452 8.538 27,698 +0.07(+0.88%)
May 22, 2012 8.440 8.469 8.440 8.464 13,377 +0.02(+0.29%)
May 21, 2012 8.440 8.463 8.423 8.440 7,220 +0.02(+0.21%)
May 18, 2012 8.475 8.480 8.394 8.423 14,873 -0.05(-0.61%)
May 17, 2012 8.486 8.504 8.463 8.475 15,053 -0.01(-0.07%)
May 16, 2012 8.469 8.504 8.468 8.480 9,851 +0.02(+0.21%)
May 15, 2012 8.469 8.469 8.446 8.462 5,873 -0.02(-0.28%)
May 14, 2012 8.486 8.498 8.486 8.486 7,600 +0.02(+0.26%)
May 11, 2012 8.504 8.504 8.465 8.465 4,405 -0.00(-0.02%)
May 10, 2012 8.420 8.467 8.415 8.467 7,488 +0.04(+0.48%)
May 09, 2012 8.374 8.426 8.374 8.426 12,508 +0.05(+0.58%)
May 08, 2012 8.409 8.420 8.334 8.377 33,261 -0.04(-0.51%)
May 07, 2012 8.409 8.420 8.409 8.420 4,120 +0.00(+0.00%)
May 04, 2012 8.392 8.420 8.386 8.420 13,335 +0.01(+0.18%)
May 03, 2012 8.386 8.407 8.386 8.406 3,223 +0.02(+0.24%)
May 02, 2012 8.374 8.403 8.363 8.386 10,628 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.