Indicators

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.550	2.550	2.550	2.550	0	-0.16(-5.90%)
Mar 26, 2013		2.710	2.710	2.710	0	+0.06(+2.26%)
Mar 18, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 14, 2013		2.650	2.650	2.650	0	+0.13(+5.16%)
Mar 12, 2013	2.520	2.520	2.520	2.520	0	+0.10(+4.13%)
Feb 26, 2013		2.420	2.420	2.420	0	+0.06(+2.54%)
Feb 25, 2013	2.360	2.360	2.360	2.360	400	+0.00(+0.00%)
Feb 15, 2013	2.360	2.360	2.360	2.360	0	-0.10(-4.07%)
Feb 13, 2013		2.460	2.460	2.460	0	+0.01(+0.41%)
Feb 12, 2013	2.450	2.450	2.450	2.450	750	-0.21(-7.89%)
Feb 07, 2013		2.660	2.660	2.660	0	+0.26(+10.83%)
Jan 31, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 30, 2013	2.400	2.400	2.400	2.400	2,680	-0.14(-5.51%)
Jan 29, 2013	2.540	2.540	2.540	2.540	1,000	+0.09(+3.67%)
Jan 25, 2013		2.450	2.450	2.450	0	+0.20(+8.70%)
Jan 07, 2013		2.254	2.254	2.254	0	+0.25(+12.70%)
Jan 03, 2013	2.000	2.000	2.000	2.000	0	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.