Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 27, 2013 0.0950 0.0950 0.0850 0.0850 45,000 -0.01(-15.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Feb 22, 2013 0.1000 0.1200 0.1000 0.1200 105,000 +0.03(+33.33%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 19, 2013 0.1050 0.1100 0.1000 0.1000 17,500 -0.00(-4.76%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 14, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2013 0.1300 0.1300 0.1150 0.1150 36,000 +0.01(+9.52%)
Feb 12, 2013 0.1050 0.1400 0.1050 0.1050 74,000 -0.04(-27.59%)
Feb 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 08, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 07, 2013 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 31, 2013 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+7.14%)
Jan 30, 2013 0.1100 0.1500 0.1100 0.1400 18,000 +0.01(+7.69%)
Jan 29, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2013 0.1400 0.1400 0.1000 0.1300 127,000 -0.01(-7.14%)
Jan 24, 2013 0.1450 0.1500 0.1400 0.1400 28,000 -0.00(-3.45%)
Jan 23, 2013 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 22, 2013 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Jan 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jan 09, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 08, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 07, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+26.09%)
Jan 04, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 02, 2013 0.1450 0.1450 0.1150 0.1150 9,100 -0.03(-17.86%)
Dec 31, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1400 0.1400 27,500 -0.02(-12.50%)
Dec 27, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Dec 20, 2012 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-8.82%)
Dec 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 17, 2012 0.1500 0.1700 0.1500 0.1700 4,400 +0.00(+0.00%)
Dec 14, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 13, 2012 0.1700 0.1700 0.1700 0.1700 2,000 -0.06(-27.66%)
Dec 12, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 11, 2012 0.1700 0.2350 0.1700 0.2350 13,000 +0.07(+42.42%)
Dec 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2012 0.1650 0.1650 0.1650 0.1650 8,000 -0.03(-15.38%)
Dec 06, 2012 0.1800 0.1950 0.1800 0.1950 5,000 +0.05(+39.29%)
Dec 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.