Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.507 7.544 7.469 7.507 13,969 -0.04(-0.50%)
Nov 27, 2013 7.557 7.557 7.450 7.544 78,153 +0.02(+0.25%)
Nov 26, 2013 7.526 7.544 7.507 7.526 152,640 -0.00(-0.00%)
Nov 25, 2013 7.519 7.532 7.488 7.526 13,739 +0.01(+0.08%)
Nov 22, 2013 7.544 7.563 7.519 7.519 57,880 -0.01(-0.08%)
Nov 21, 2013 7.538 7.557 7.514 7.526 33,546 -0.01(-0.08%)
Nov 20, 2013 7.595 7.595 7.532 7.532 32,681 +0.00(+0.00%)
Nov 19, 2013 7.570 7.607 7.532 7.532 23,563 -0.04(-0.58%)
Nov 18, 2013 7.582 7.620 7.544 7.576 44,436 -0.01(-0.07%)
Nov 15, 2013 7.549 7.600 7.531 7.581 14,387 +0.05(+0.67%)
Nov 14, 2013 7.650 7.650 7.531 7.531 50,032 -0.08(-1.07%)
Nov 13, 2013 7.675 7.675 7.556 7.612 62,020 -0.04(-0.46%)
Nov 12, 2013 7.616 7.647 7.585 7.647 42,059 +0.03(+0.41%)
Nov 11, 2013 7.672 7.679 7.604 7.616 50,498 +0.00(+0.00%)
Nov 08, 2013 7.679 7.679 7.572 7.616 77,026 -0.08(-1.05%)
Nov 07, 2013 7.741 7.747 7.691 7.697 8,284 +0.01(+0.08%)
Nov 06, 2013 7.719 7.754 7.679 7.691 128,888 +0.00(+0.00%)
Nov 05, 2013 7.679 7.741 7.679 7.691 62,472 -0.01(-0.08%)
Nov 04, 2013 7.741 7.785 7.685 7.697 85,572 -0.01(-0.08%)
Nov 01, 2013 7.778 7.778 7.697 7.704 16,886 -0.02(-0.32%)
Oct 31, 2013 7.803 7.803 7.697 7.729 25,131 -0.03(-0.40%)
Oct 30, 2013 7.797 7.847 7.735 7.760 87,821 -0.04(-0.48%)
Oct 29, 2013 7.835 7.878 7.797 7.797 27,215 -0.04(-0.48%)
Oct 28, 2013 7.810 7.853 7.810 7.835 11,148 -0.02(-0.24%)
Oct 25, 2013 7.814 7.855 7.814 7.853 30,491 +0.03(+0.40%)
Oct 24, 2013 7.860 7.891 7.797 7.822 46,195 +0.00(+0.00%)
Oct 23, 2013 7.760 7.847 7.741 7.822 65,695 +0.02(+0.24%)
Oct 22, 2013 7.778 7.803 7.766 7.803 33,842 +0.01(+0.16%)
Oct 21, 2013 7.722 7.797 7.722 7.791 17,514 +0.03(+0.40%)
Oct 18, 2013 7.716 7.760 7.666 7.760 38,814 +0.07(+0.89%)
Oct 17, 2013 7.647 7.691 7.641 7.691 14,046 +0.08(+1.12%)
Oct 16, 2013 7.609 7.641 7.604 7.606 33,177 +0.03(+0.36%)
Oct 15, 2013 7.597 7.597 7.572 7.579 13,724 -0.01(-0.08%)
Oct 14, 2013 7.585 7.629 7.585 7.585 14,743 -0.02(-0.33%)
Oct 11, 2013 7.616 7.624 7.591 7.610 18,797 -0.01(-0.08%)
Oct 10, 2013 7.616 7.629 7.616 7.616 26,895 +0.00(+0.03%)
Oct 09, 2013 7.576 7.663 7.576 7.614 19,893 +0.03(+0.41%)
Oct 08, 2013 7.607 7.620 7.576 7.583 30,805 -0.02(-0.33%)
Oct 07, 2013 7.682 7.688 7.607 7.607 77,720 -0.04(-0.57%)
Oct 04, 2013 7.694 7.701 7.626 7.651 49,876 -0.01(-0.16%)
Oct 03, 2013 7.738 7.738 7.648 7.663 43,211 -0.07(-0.88%)
Oct 02, 2013 7.750 7.750 7.676 7.732 9,964 +0.01(+0.08%)
Oct 01, 2013 7.738 7.738 7.676 7.725 31,926 +0.03(+0.40%)
Sep 30, 2013 7.713 7.713 7.614 7.694 12,566 +0.02(+0.24%)
Sep 27, 2013 7.670 7.707 7.663 7.676 13,904 +0.01(+0.08%)
Sep 26, 2013 7.620 7.701 7.614 7.670 92,714 +0.06(+0.82%)
Sep 25, 2013 7.620 7.639 7.607 7.607 16,867 +0.00(+0.00%)
Sep 24, 2013 7.570 7.620 7.570 7.607 16,439 +0.07(+0.91%)
Sep 23, 2013 7.576 7.576 7.514 7.539 9,701 -0.03(-0.41%)
Sep 20, 2013 7.508 7.601 7.502 7.570 44,407 +0.01(+0.11%)
Sep 19, 2013 7.583 7.607 7.533 7.562 60,756 -0.01(-0.11%)
Sep 18, 2013 7.452 7.576 7.430 7.570 73,994 +0.12(+1.67%)
Sep 17, 2013 7.365 7.446 7.365 7.446 35,720 +0.06(+0.76%)
Sep 16, 2013 7.260 7.415 7.260 7.390 113,586 +0.13(+1.80%)
Sep 13, 2013 7.229 7.291 7.204 7.260 147,144 +0.03(+0.44%)
Sep 12, 2013 7.266 7.291 7.210 7.228 92,161 -0.05(-0.69%)
Sep 11, 2013 7.309 7.309 7.247 7.278 129,202 +0.01(+0.20%)
Sep 10, 2013 7.257 7.276 7.239 7.263 82,334 -0.01(-0.14%)
Sep 09, 2013 7.282 7.319 7.263 7.273 125,411 -0.01(-0.11%)
Sep 06, 2013 7.319 7.350 7.239 7.281 75,631 -0.01(-0.16%)
Sep 05, 2013 7.325 7.338 7.293 7.293 21,175 -0.03(-0.44%)
Sep 04, 2013 7.344 7.344 7.313 7.325 14,822 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.