Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 24, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2013 0.0200 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Oct 18, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 17, 2013 0.0150 0.0150 0.0100 0.0100 81,000 +0.00(+0.00%)
Oct 07, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+50.00%)
Oct 03, 2013 0.0150 0.0150 0.0100 0.0100 144,000 +0.00(+0.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 13, 2013 0.0100 0.0100 0.0050 0.0050 197,000 -0.01(-66.67%)
Sep 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0.0150 966,000 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.