Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.477	7.515	7.440	7.477	14,025	-0.04(-0.50%)
Nov 27, 2013	7.527	7.527	7.421	7.515	78,465	+0.02(+0.25%)
Nov 26, 2013	7.496	7.515	7.477	7.496	153,248	-0.00(-0.00%)
Nov 25, 2013	7.490	7.502	7.458	7.496	13,794	+0.01(+0.08%)
Nov 22, 2013	7.514	7.533	7.490	7.490	58,110	-0.01(-0.08%)
Nov 21, 2013	7.508	7.527	7.484	7.496	33,680	-0.01(-0.08%)
Nov 20, 2013	7.565	7.565	7.502	7.502	32,811	+0.00(+0.00%)
Nov 19, 2013	7.540	7.577	7.502	7.502	23,657	-0.04(-0.58%)
Nov 18, 2013	7.552	7.590	7.515	7.546	44,613	-0.00(-0.07%)
Nov 15, 2013	7.519	7.570	7.501	7.551	14,444	+0.05(+0.67%)
Nov 14, 2013	7.620	7.620	7.501	7.501	50,231	-0.08(-1.07%)
Nov 13, 2013	7.644	7.644	7.526	7.582	62,267	-0.04(-0.46%)
Nov 12, 2013	7.586	7.617	7.555	7.617	42,227	+0.03(+0.41%)
Nov 11, 2013	7.642	7.648	7.574	7.586	50,699	+0.00(+0.00%)
Nov 08, 2013	7.648	7.648	7.542	7.586	77,333	-0.08(-1.05%)
Nov 07, 2013	7.710	7.717	7.661	7.667	8,317	+0.01(+0.08%)
Nov 06, 2013	7.688	7.723	7.648	7.661	129,401	+0.00(+0.00%)
Nov 05, 2013	7.648	7.710	7.648	7.661	62,721	-0.01(-0.08%)
Nov 04, 2013	7.710	7.754	7.654	7.667	85,913	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.